Fight Historical Data

FIGHT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.00644
-0.15%
$ 60.98 million $ 1.26 million
Feb 28, 3 AM $ 0.00645
+0.66%
$ 61.08 million $ 1.27 million
Feb 28, 2 AM $ 0.00641
-0.15%
$ 60.68 million $ 2.93 million
Feb 28, 1 AM $ 0.00642
-0.39%
$ 60.79 million $ 2.94 million
Feb 28, 12 AM $ 0.00645
+0.80%
$ 61.03 million $ 2.99 million
Feb 27, 11 PM $ 0.0064
+0.41%
$ 60.55 million $ 2.99 million
Feb 27, 10 PM $ 0.00637
+0.60%
$ 60.31 million $ 2.96 million
Feb 27, 9 PM $ 0.00633
+0.28%
$ 59.95 million $ 2.98 million
Feb 27, 8 PM $ 0.00632
+0.25%
$ 59.79 million $ 2.97 million
Feb 27, 7 PM $ 0.0063
+0.01%
$ 59.64 million $ 3.04 million
Feb 27, 6 PM $ 0.0063
-1.06%
$ 59.63 million $ 3.05 million
Feb 27, 5 PM $ 0.00637
+0.67%
$ 60.27 million $ 3.02 million
Feb 27, 4 PM $ 0.00632
-1.98%
$ 59.86 million $ 3.12 million
Feb 27, 3 PM $ 0.00645
-0.74%
$ 61.07 million $ 3.34 million
Feb 27, 2 PM $ 0.0065
-0.50%
$ 61.53 million $ 3.85 million
Feb 27, 1 PM $ 0.00653
+0.91%
$ 61.83 million $ 3.85 million
Feb 27, 12 PM $ 0.00647
-0.39%
$ 61.27 million $ 4.06 million
Feb 27, 11 AM $ 0.0065
-1.93%
$ 61.52 million $ 4.05 million
Feb 27, 10 AM $ 0.00663
-1.08%
$ 62.73 million $ 4.07 million
Feb 27, 9 AM $ 0.0067
+0.38%
$ 63.4 million $ 4.3 million
Feb 27, 8 AM $ 0.00667
-1.35%
$ 63.16 million $ 4.3 million
Feb 27, 7 AM $ 0.00676
+1.12%
$ 64.03 million $ 4.3 million
Feb 27, 6 AM $ 0.00669
-0.01%
$ 63.32 million $ 4.31 million
Feb 27, 5 AM $ 0.00669
+0.26%
$ 63.32 million $ 4.35 million
Feb 27, 4 AM $ 0.00667
-0.56%
$ 63.15 million $ 4.4 million
Feb 27, 3 AM $ 0.00671
-0.28%
$ 63.51 million $ 4.42 million
Feb 27, 2 AM $ 0.00673
+0.32%
$ 63.69 million $ 4.44 million
Feb 27, 1 AM $ 0.00671
+0.29%
$ 63.49 million $ 1.75 million
Feb 27, 12 AM $ 0.00669
-0.91%
$ 63.31 million $ 1.74 million
Feb 26, 11 PM $ 0.00675
-0.36%
$ 63.91 million $ 1.75 million
Feb 26, 10 PM $ 0.00677
+1.18%
$ 64.13 million $ 1.79 million
Feb 26, 9 PM $ 0.00669
+0.71%
$ 63.37 million $ 1.78 million
Feb 26, 8 PM $ 0.00665
+0.65%
$ 62.92 million $ 4.84 million
Feb 26, 7 PM $ 0.0066
+0.31%
$ 62.51 million $ 4.87 million
Feb 26, 6 PM $ 0.00658
+0.51%
$ 62.31 million $ 4.87 million
Feb 26, 5 PM $ 0.00657
-0.37%
$ 62.16 million $ 4.87 million
Feb 26, 4 PM $ 0.00659
-2.55%
$ 62.39 million $ 4.9 million
Feb 26, 3 PM $ 0.00676
-4.24%
$ 64.02 million $ 4.87 million
Feb 26, 2 PM $ 0.00706
-0.21%
$ 66.85 million $ 4.84 million
Feb 26, 1 PM $ 0.00708
-2.20%
$ 66.99 million $ 4.92 million
Feb 26, 12 PM $ 0.00724
-0.25%
$ 68.49 million $ 5.17 million
Feb 26, 11 AM $ 0.00725
-0.67%
$ 68.66 million $ 5.87 million
Feb 26, 10 AM $ 0.0073
-2.54%
$ 69.13 million $ 5.95 million
Feb 26, 9 AM $ 0.00749
-1.18%
$ 70.93 million $ 6.11 million
Feb 26, 8 AM $ 0.00758
+0.87%
$ 71.73 million $ 6.59 million
Feb 26, 7 AM $ 0.00751
-0.53%
$ 71.12 million $ 6.54 million
Feb 26, 6 AM $ 0.00755
+1.05%
$ 71.5 million $ 6.54 million
Feb 26, 5 AM $ 0.00747
+1.48%
$ 70.75 million $ 6.51 million
Feb 26, 4 AM $ 0.00737
-0.41%
$ 69.72 million $ 6.68 million
Feb 26, 3 AM $ 0.0074
-1.27%
$ 70.01 million $ 6.72 million