Fight Historical Data

FIGHT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $0.00357
+1.01%
$7.33 million $2.55 million
Jun 30, 3 AM $0.00354
+0.23%
$7.25 million $2.55 million
Jun 30, 2 AM $0.00353
+0.82%
$7.24 million $2.55 million
Jun 30, 1 AM $0.0035
-1.49%
$7.18 million $2.58 million
Jun 30, 12 AM $0.00355
-0.70%
$7.29 million $2.57 million
Jun 29, 11 PM $0.00358
-0.04%
$7.34 million $2.58 million
Jun 29, 10 PM $0.00358
+0.29%
$7.34 million $2.57 million
Jun 29, 9 PM $0.00357
+0.30%
$7.32 million $2.56 million
Jun 29, 8 PM $0.00356
-0.47%
$7.3 million $2.57 million
Jun 29, 7 PM $0.00358
+0.36%
$7.33 million $2.58 million
Jun 29, 6 PM $0.00356
-0.67%
$7.31 million $2.59 million
Jun 29, 5 PM $0.00359
+0.94%
$7.35 million $2.61 million
Jun 29, 4 PM $0.00355
+0.22%
$7.29 million $2.6 million
Jun 29, 3 PM $0.00355
+0.26%
$7.27 million $2.59 million
Jun 29, 2 PM $0.00354
-0.25%
$7.25 million $2.58 million
Jun 29, 1 PM $0.00355
-0.97%
$7.27 million $2.57 million
Jun 29, 12 PM $0.00358
+0.12%
$7.34 million $2.55 million
Jun 29, 11 AM $0.00358
+0.65%
$7.33 million $2.53 million
Jun 29, 10 AM $0.00355
-0.38%
$7.28 million $2.52 million
Jun 29, 9 AM $0.00357
+0.24%
$7.31 million $2.5 million
Jun 29, 8 AM $0.00356
-1.06%
$7.29 million $2.46 million
Jun 29, 7 AM $0.0036
+1.87%
$7.37 million $2.36 million
Jun 29, 6 AM $0.00353
+1.41%
$7.24 million $2.35 million
Jun 29, 5 AM $0.00348
+0.78%
$7.14 million $2.34 million
Jun 29, 4 AM $0.00345
-0.02%
$7.08 million $2.33 million
Jun 29, 3 AM $0.00346
+0.68%
$7.08 million $2.32 million
Jun 29, 2 AM $0.00343
+2.50%
$7.04 million $2.29 million
Jun 29, 1 AM $0.00335
+0.47%
$6.86 million $2.27 million
Jun 29, 12 AM $0.00333
+1.46%
$6.83 million $2.3 million
Jun 28, 11 PM $0.00328
+0.73%
$6.73 million $2.31 million
Jun 28, 10 PM $0.00326
-0.52%
$6.68 million $2.33 million
Jun 28, 9 PM $0.00328
+0.15%
$6.72 million $2.34 million
Jun 28, 8 PM $0.00327
+0.04%
$6.71 million $2.33 million
Jun 28, 7 PM $0.00327
-0.64%
$6.71 million $2.33 million
Jun 28, 6 PM $0.00329
-0.29%
$6.75 million $2.32 million
Jun 28, 5 PM $0.0033
-0.63%
$6.77 million $2.29 million
Jun 28, 4 PM $0.00332
-0.55%
$6.81 million $2.3 million
Jun 28, 3 PM $0.00334
-0.25%
$6.85 million $2.29 million
Jun 28, 2 PM $0.00335
-0.05%
$6.87 million $2.31 million
Jun 28, 1 PM $0.00335
-0.98%
$6.87 million $2.3 million
Jun 28, 12 PM $0.00338
-0.14%
$6.94 million $2.3 million
Jun 28, 11 AM $0.00339
+0.43%
$6.95 million $2.32 million
Jun 28, 10 AM $0.00338
-0.49%
$6.92 million $2.32 million
Jun 28, 9 AM $0.00339
-0.43%
$6.95 million $2.32 million
Jun 28, 8 AM $0.00341
-0.33%
$6.98 million $2.31 million
Jun 28, 7 AM $0.00342
+0.69%
$7.01 million $2.31 million
Jun 28, 6 AM $0.00339
-0.21%
$6.96 million $2.31 million
Jun 28, 5 AM $0.0034
-0.28%
$6.97 million $2.3 million
Jun 28, 4 AM $0.00341
-0.22%
$6.99 million $2.29 million
Jun 28, 3 AM $0.00342
+0.11%
$7.01 million $2.28 million