Fight Historical Data

FIGHT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.00404
-0.74%
$ 37.45 million $ 3.65 million
Apr 29, 9 PM $ 0.00407
-0.45%
$ 37.73 million $ 3.68 million
Apr 29, 8 PM $ 0.00409
-2.25%
$ 37.9 million $ 3.71 million
Apr 29, 7 PM $ 0.00418
-0.39%
$ 38.77 million $ 3.7 million
Apr 29, 6 PM $ 0.0042
+1.00%
$ 38.92 million $ 3.7 million
Apr 29, 5 PM $ 0.00416
+2.30%
$ 38.53 million $ 3.7 million
Apr 29, 4 PM $ 0.00407
-4.37%
$ 37.67 million $ 3.66 million
Apr 29, 3 PM $ 0.00425
-6.64%
$ 39.39 million $ 3.63 million
Apr 29, 2 PM $ 0.00458
-1.99%
$ 42.41 million $ 3.48 million
Apr 29, 1 PM $ 0.00467
+2.59%
$ 43.27 million $ 3.4 million
Apr 29, 12 PM $ 0.00457
+2.15%
$ 42.31 million $ 3.21 million
Apr 29, 11 AM $ 0.00447
+0.06%
$ 41.44 million $ 3.29 million
Apr 29, 10 AM $ 0.00447
-0.81%
$ 41.38 million $ 3.51 million
Apr 29, 9 AM $ 0.00451
+2.43%
$ 41.81 million $ 3.59 million
Apr 29, 8 AM $ 0.0044
+1.46%
$ 40.81 million $ 3.65 million
Apr 29, 7 AM $ 0.00434
+2.43%
$ 40.23 million $ 3.61 million
Apr 29, 6 AM $ 0.00424
+0.99%
$ 39.27 million $ 3.58 million
Apr 29, 5 AM $ 0.0042
-0.44%
$ 38.89 million $ 3.6 million
Apr 29, 4 AM $ 0.00422
-4.35%
$ 39.07 million $ 3.58 million
Apr 29, 3 AM $ 0.00441
-2.07%
$ 40.84 million $ 3.54 million
Apr 29, 2 AM $ 0.00452
+3.79%
$ 41.88 million $ 3.46 million
Apr 29, 1 AM $ 0.00435
-0.28%
$ 40.35 million $ 3.19 million
Apr 29, 12 AM $ 0.00437
+4.74%
$ 40.46 million $ 3.05 million
Apr 28, 11 PM $ 0.00418
+1.42%
$ 38.72 million $ 2.98 million
Apr 28, 10 PM $ 0.00412
+1.61%
$ 38.18 million $ 2.86 million
Apr 28, 9 PM $ 0.00406
+0.28%
$ 37.58 million $ 2.85 million
Apr 28, 8 PM $ 0.00404
+0.38%
$ 37.47 million $ 2.85 million
Apr 28, 7 PM $ 0.00403
+0.12%
$ 37.34 million $ 2.9 million
Apr 28, 6 PM $ 0.00402
-0.63%
$ 37.3 million $ 2.96 million
Apr 28, 5 PM $ 0.00405
+3.74%
$ 37.54 million $ 2.97 million
Apr 28, 4 PM $ 0.0039
+2.86%
$ 36.18 million $ 2.98 million
Apr 28, 3 PM $ 0.0038
+0.04%
$ 35.18 million $ 2.94 million
Apr 28, 2 PM $ 0.00379
+0.12%
$ 35.16 million $ 2.96 million
Apr 28, 1 PM $ 0.00379
+0.95%
$ 35.12 million $ 2.97 million
Apr 28, 12 PM $ 0.00376
+2.19%
$ 34.79 million $ 3.06 million
Apr 28, 11 AM $ 0.00367
-4.13%
$ 33.97 million $ 2.9 million
Apr 28, 10 AM $ 0.00383
-0.07%
$ 35.47 million $ 2.94 million
Apr 28, 9 AM $ 0.00383
+0.26%
$ 35.47 million $ 3.18 million
Apr 28, 8 AM $ 0.00382
-3.16%
$ 35.38 million $ 3.43 million
Apr 28, 7 AM $ 0.00394
-0.68%
$ 36.53 million $ 3.56 million
Apr 28, 6 AM $ 0.00397
+3.29%
$ 36.78 million $ 3.71 million
Apr 28, 5 AM $ 0.00384
+1.39%
$ 35.61 million $ 3.7 million
Apr 28, 4 AM $ 0.00379
-2.10%
$ 35.14 million $ 3.69 million
Apr 28, 3 AM $ 0.00387
-2.08%
$ 35.9 million $ 3.69 million
Apr 28, 2 AM $ 0.00396
+0.71%
$ 36.67 million $ 3.68 million
Apr 28, 1 AM $ 0.00393
+0.51%
$ 36.4 million $ 3.74 million
Apr 28, 12 AM $ 0.00391
+3.10%
$ 36.22 million $ 3.79 million
Apr 27, 11 PM $ 0.00379
-2.62%
$ 35.13 million $ 3.96 million
Apr 27, 10 PM $ 0.00389
+3.34%
$ 36.07 million $ 4.01 million
Apr 27, 9 PM $ 0.00377
+1.21%
$ 34.91 million $ 4.08 million