Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fight Historical Data

FIGHT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 8 AM $0.00351
-0.93%
$7.2 million $903,967
Aug 29, 7 AM $0.00355
-0.62%
$7.27 million $906,815
Aug 29, 6 AM $0.00357
-1.66%
$7.32 million $908,261
Aug 29, 5 AM $0.00363
-0.66%
$7.44 million $912,066
Aug 29, 4 AM $0.00365
+0.74%
$7.49 million $911,945
Aug 29, 3 AM $0.00363
-0.37%
$7.43 million $913,138
Aug 29, 2 AM $0.00364
-0.72%
$7.46 million $916,197
Aug 29, 1 AM $0.00367
-0.44%
$7.52 million $933,523
Aug 29, 12 AM $0.00368
-0.68%
$7.55 million $942,978
Aug 28, 11 PM $0.00371
+0.18%
$7.6 million $941,491
Aug 28, 10 PM $0.0037
+0.24%
$7.59 million $946,665
Aug 28, 9 PM $0.00369
+0.09%
$7.57 million $949,891
Aug 28, 8 PM $0.00369
+0.55%
$7.56 million $957,682
Aug 28, 7 PM $0.00367
-0.81%
$7.52 million $970,493
Aug 28, 6 PM $0.0037
-1.43%
$7.58 million $979,601
Aug 28, 5 PM $0.00375
+1.03%
$7.69 million $980,264
Aug 28, 4 PM $0.00371
-0.25%
$7.61 million $976,458
Aug 28, 3 PM $0.00372
-2.39%
$7.63 million $965,951
Aug 28, 2 PM $0.00381
+0.58%
$7.82 million $951,446
Aug 28, 1 PM $0.00379
-0.04%
$7.77 million $943,060
Aug 28, 12 PM $0.00379
-0.84%
$7.78 million $984,588
Aug 28, 11 AM $0.00383
-0.19%
$7.84 million $974,989
Aug 28, 10 AM $0.00383
+0.04%
$7.86 million $986,452
Aug 28, 9 AM $0.00383
-0.15%
$7.86 million $1.01 million
Aug 28, 8 AM $0.00384
-0.31%
$7.87 million $1.01 million
Aug 28, 7 AM $0.00385
-0.77%
$7.89 million $1.01 million
Aug 28, 6 AM $0.00388
+0.25%
$7.95 million $1.02 million
Aug 28, 5 AM $0.00387
+0.40%
$7.93 million $1.02 million
Aug 28, 4 AM $0.00385
+0.47%
$7.9 million $1.06 million
Aug 28, 3 AM $0.00384
-0.53%
$7.87 million $1.07 million
Aug 28, 2 AM $0.00386
-1.79%
$7.91 million $1.09 million
Aug 28, 1 AM $0.00393
-0.81%
$8.06 million $1.08 million
Aug 28, 12 AM $0.00396
+0.17%
$8.12 million $1.08 million
Aug 27, 11 PM $0.00396
-0.52%
$8.11 million $1.08 million
Aug 27, 10 PM $0.00398
-0.60%
$8.15 million $1.09 million
Aug 27, 9 PM $0.004
-1.02%
$8.2 million $1.09 million
Aug 27, 8 PM $0.00404
+1.65%
$8.29 million $1.08 million
Aug 27, 7 PM $0.00398
+0.36%
$8.15 million $1.08 million
Aug 27, 6 PM $0.00396
+0.83%
$8.12 million $1.07 million
Aug 27, 5 PM $0.00393
-0.17%
$8.06 million $1.07 million
Aug 27, 4 PM $0.00394
+0.79%
$8.07 million $1.07 million
Aug 27, 3 PM $0.00391
+0.56%
$8.01 million $1.07 million
Aug 27, 2 PM $0.00388
+0.54%
$7.96 million $1.09 million
Aug 27, 1 PM $0.00386
-0.16%
$7.92 million $1.12 million
Aug 27, 12 PM $0.00387
+0.24%
$7.93 million $1.15 million
Aug 27, 11 AM $0.00386
+0.42%
$7.91 million $1.24 million
Aug 27, 10 AM $0.00384
-0.27%
$7.88 million $1.26 million
Aug 27, 9 AM $0.00385
-0.16%
$7.9 million $1.26 million
Aug 27, 8 AM $0.00386
+0.34%
$7.91 million $1.28 million
Aug 27, 7 AM $0.00385
-1.06%
$7.89 million $1.31 million