Fight Historical Data

FIGHT Page 26
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.00319
+0.04%
$ 29.62 million $ 2.1 million
2:39 PM $ 0.00319
-0.01%
$ 29.57 million $ 2.1 million
2:38 PM $ 0.00319
+0.05%
$ 29.57 million $ 2.09 million
2:37 PM $ 0.00319
-0.02%
$ 29.57 million $ 2.09 million
2:36 PM $ 0.00319
-0.05%
$ 29.57 million $ 2.1 million
2:35 PM $ 0.00319
+0.01%
$ 29.57 million $ 2.1 million
2:34 PM $ 0.00319
-0.27%
$ 29.57 million $ 2.1 million
2:33 PM $ 0.0032
+0.07%
$ 29.57 million $ 2.1 million
2:32 PM $ 0.0032
-0.07%
$ 29.57 million $ 2.1 million
2:31 PM $ 0.0032
-0.07%
$ 29.57 million $ 2.1 million
2:30 PM $ 0.0032
+0.06%
$ 29.57 million $ 2.1 million
2:29 PM $ 0.0032
-0.16%
$ 29.67 million $ 2.1 million
2:28 PM $ 0.00321
+0.02%
$ 29.67 million $ 2.1 million
2:27 PM $ 0.00321
-0.02%
$ 29.67 million $ 2.1 million
2:26 PM $ 0.00321
-0.05%
$ 29.67 million $ 2.1 million
2:25 PM $ 0.00321
+0.03%
$ 29.67 million $ 2.1 million
2:24 PM $ 0.00321
+0.85%
$ 29.73 million $ 2.1 million
2:23 PM $ 0.00318
-0.08%
$ 29.73 million $ 2.1 million
2:22 PM $ 0.00318
+0.04%
$ 29.73 million $ 2.1 million
2:21 PM $ 0.00318
+0.34%
$ 29.73 million $ 2.1 million
2:20 PM $ 0.00317
+0.43%
$ 29.73 million $ 2.09 million
2:19 PM $ 0.00316
+0.05%
$ 29.27 million $ 2.09 million
2:18 PM $ 0.00316
-0.09%
$ 29.27 million $ 2.08 million
2:17 PM $ 0.00316
-0.09%
$ 29.27 million $ 2.08 million
2:16 PM $ 0.00316
+0.02%
$ 29.27 million $ 2.08 million
2:15 PM $ 0.00316
-0.07%
$ 29.27 million $ 2.08 million
2:14 PM $ 0.00316
+0.10%
$ 29.32 million $ 2.08 million
2:13 PM $ 0.00316
-0.03%
$ 29.32 million $ 2.08 million
2:12 PM $ 0.00316
+0.08%
$ 29.32 million $ 2.08 million
2:11 PM $ 0.00316
+0.08%
$ 29.32 million $ 2.08 million
2:10 PM $ 0.00316
+0.06%
$ 29.32 million $ 2.08 million
2:09 PM $ 0.00315
+0.00%
$ 29.23 million $ 2.08 million
2:08 PM $ 0.00315
-0.07%
$ 29.23 million $ 2.08 million
2:07 PM $ 0.00316
+0.07%
$ 29.23 million $ 2.08 million
2:06 PM $ 0.00315
-0.01%
$ 29.23 million $ 2.08 million
2:05 PM $ 0.00316
-0.11%
$ 29.23 million $ 2.08 million
2:04 PM $ 0.00316
-0.09%
$ 29.27 million $ 2.08 million
2:03 PM $ 0.00316
+0.14%
$ 29.27 million $ 2.08 million
2:02 PM $ 0.00316
-0.43%
$ 29.27 million $ 2.08 million
2:01 PM $ 0.00317
-0.02%
$ 29.27 million $ 2.08 million
2:00 PM $ 0.00317
+0.03%
$ 29.27 million $ 2.08 million
1:59 PM $ 0.00317
+0.04%
$ 29.38 million $ 2.08 million
1:58 PM $ 0.00317
-0.11%
$ 29.38 million $ 2.08 million
1:57 PM $ 0.00317
-0.12%
$ 29.38 million $ 2.07 million
1:56 PM $ 0.00318
+0.15%
$ 29.38 million $ 2.07 million
1:55 PM $ 0.00317
+0.04%
$ 29.38 million $ 2.07 million
1:54 PM $ 0.00317
+0.24%
$ 29.38 million $ 2.07 million
1:53 PM $ 0.00316
-0.05%
$ 29.38 million $ 2.07 million
1:52 PM $ 0.00316
+0.25%
$ 29.38 million $ 2.07 million
1:51 PM $ 0.00316
+0.01%
$ 29.38 million $ 2.06 million