Fight Historical Data

FIGHT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.00377
+1.21%
$ 34.91 million $ 4.08 million
Apr 27, 8 PM $ 0.00372
+1.32%
$ 34.49 million $ 4.2 million
Apr 27, 7 PM $ 0.00367
+0.49%
$ 34.04 million $ 4.21 million
Apr 27, 6 PM $ 0.00366
+0.93%
$ 33.87 million $ 4.2 million
Apr 27, 5 PM $ 0.00362
+2.04%
$ 33.56 million $ 4.2 million
Apr 27, 4 PM $ 0.00355
+0.30%
$ 32.87 million $ 4.23 million
Apr 27, 3 PM $ 0.00354
-3.94%
$ 32.76 million $ 4.2 million
Apr 27, 2 PM $ 0.00368
-1.07%
$ 34.07 million $ 4.22 million
Apr 27, 1 PM $ 0.00371
-2.40%
$ 34.42 million $ 4.42 million
Apr 27, 12 PM $ 0.0038
-5.86%
$ 35.25 million $ 4.44 million
Apr 27, 11 AM $ 0.00404
-5.12%
$ 37.44 million $ 4.47 million
Apr 27, 10 AM $ 0.00426
+2.03%
$ 39.47 million $ 4.3 million
Apr 27, 9 AM $ 0.00417
+0.98%
$ 38.68 million $ 4.11 million
Apr 27, 8 AM $ 0.00413
+0.87%
$ 38.31 million $ 3.76 million
Apr 27, 7 AM $ 0.0041
+2.43%
$ 37.98 million $ 3.58 million
Apr 27, 6 AM $ 0.004
+1.66%
$ 37.08 million $ 3.39 million
Apr 27, 5 AM $ 0.00394
+1.47%
$ 36.47 million $ 3.31 million
Apr 27, 4 AM $ 0.00388
+0.34%
$ 35.95 million $ 3.24 million
Apr 27, 3 AM $ 0.00387
-0.23%
$ 35.82 million $ 3.25 million
Apr 27, 2 AM $ 0.00388
-1.63%
$ 35.91 million $ 3.22 million
Apr 27, 1 AM $ 0.00394
-1.09%
$ 36.5 million $ 3.17 million
Apr 27, 12 AM $ 0.00398
-0.37%
$ 36.91 million $ 3.13 million
Apr 26, 11 PM $ 0.004
-1.66%
$ 37.05 million $ 2.87 million
Apr 26, 10 PM $ 0.00407
+2.03%
$ 37.67 million $ 2.84 million
Apr 26, 9 PM $ 0.00398
+2.77%
$ 36.92 million $ 2.71 million
Apr 26, 8 PM $ 0.00387
-1.75%
$ 35.9 million $ 2.52 million
Apr 26, 7 PM $ 0.00394
+1.32%
$ 36.54 million $ 2.5 million
Apr 26, 6 PM $ 0.00389
+0.69%
$ 36.08 million $ 2.44 million
Apr 26, 5 PM $ 0.00387
+0.77%
$ 35.83 million $ 2.39 million
Apr 26, 4 PM $ 0.00384
+0.94%
$ 35.55 million $ 2.24 million
Apr 26, 3 PM $ 0.0038
-1.33%
$ 35.22 million $ 2.21 million
Apr 26, 2 PM $ 0.00385
-0.31%
$ 35.7 million $ 2.16 million
Apr 26, 1 PM $ 0.00386
+3.13%
$ 35.81 million $ 1.91 million
Apr 26, 12 PM $ 0.00375
-3.82%
$ 34.73 million $ 1.79 million
Apr 26, 11 AM $ 0.0039
-1.34%
$ 36.1 million $ 1.75 million
Apr 26, 10 AM $ 0.00395
+2.01%
$ 36.59 million $ 1.68 million
Apr 26, 9 AM $ 0.00387
+4.03%
$ 35.87 million $ 1.46 million
Apr 26, 8 AM $ 0.00372
+2.48%
$ 34.47 million $ 1.52 million
Apr 26, 7 AM $ 0.00363
+0.70%
$ 33.64 million $ 1.52 million
Apr 26, 6 AM $ 0.00361
+1.34%
$ 33.41 million $ 1.52 million
Apr 26, 5 AM $ 0.00356
+1.39%
$ 32.97 million $ 1.53 million
Apr 26, 4 AM $ 0.00351
-1.05%
$ 32.52 million $ 1.53 million
Apr 26, 3 AM $ 0.00355
-0.82%
$ 32.87 million $ 1.53 million
Apr 26, 2 AM $ 0.00358
-0.62%
$ 33.14 million $ 1.64 million
Apr 26, 1 AM $ 0.0036
+1.11%
$ 33.35 million $ 1.69 million
Apr 26, 12 AM $ 0.00356
+1.42%
$ 32.99 million $ 1.71 million
Apr 25, 11 PM $ 0.00351
+0.06%
$ 32.52 million $ 1.72 million
Apr 25, 10 PM $ 0.00351
+0.48%
$ 32.51 million $ 1.76 million
Apr 25, 9 PM $ 0.00349
-0.22%
$ 32.36 million $ 1.77 million
Apr 25, 8 PM $ 0.0035
+0.34%
$ 32.43 million $ 1.81 million