Fight Historical Data

FIGHT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.00737
-0.41%
$ 69.72 million $ 6.68 million
Feb 26, 3 AM $ 0.0074
-1.27%
$ 70.01 million $ 6.72 million
Feb 26, 2 AM $ 0.00749
+0.85%
$ 70.9 million $ 6.91 million
Feb 26, 1 AM $ 0.00743
+1.27%
$ 70.3 million $ 7.02 million
Feb 26, 12 AM $ 0.00734
+1.92%
$ 69.43 million $ 7.22 million
Feb 25, 11 PM $ 0.0072
-3.98%
$ 68.12 million $ 7.49 million
Feb 25, 10 PM $ 0.0075
+0.01%
$ 70.95 million $ 7.54 million
Feb 25, 9 PM $ 0.00749
+1.68%
$ 70.94 million $ 7.54 million
Feb 25, 8 PM $ 0.00737
-0.54%
$ 69.73 million $ 7.43 million
Feb 25, 7 PM $ 0.00741
-0.08%
$ 70.1 million $ 7.39 million
Feb 25, 6 PM $ 0.00741
-0.97%
$ 70.15 million $ 7.32 million
Feb 25, 5 PM $ 0.00748
+1.58%
$ 70.84 million $ 7.39 million
Feb 25, 4 PM $ 0.00737
-2.38%
$ 69.73 million $ 7.45 million
Feb 25, 3 PM $ 0.00755
-0.54%
$ 71.43 million $ 7.57 million
Feb 25, 2 PM $ 0.00759
-1.60%
$ 71.83 million $ 7.61 million
Feb 25, 1 PM $ 0.00771
-0.44%
$ 73 million $ 7.44 million
Feb 25, 12 PM $ 0.00775
-4.15%
$ 73.32 million $ 7.05 million
Feb 25, 11 AM $ 0.00808
-1.35%
$ 76.49 million $ 6.82 million
Feb 25, 10 AM $ 0.00819
+0.44%
$ 77.54 million $ 6.61 million
Feb 25, 9 AM $ 0.00816
+5.65%
$ 77.21 million $ 6.53 million
Feb 25, 8 AM $ 0.00772
+1.46%
$ 73.08 million $ 6.24 million
Feb 25, 7 AM $ 0.00761
-0.15%
$ 72.03 million $ 6.4 million
Feb 25, 6 AM $ 0.00762
-0.14%
$ 72.13 million $ 6.56 million
Feb 25, 5 AM $ 0.00763
-0.18%
$ 72.24 million $ 6.71 million
Feb 25, 4 AM $ 0.00764
+1.48%
$ 72.36 million $ 6.75 million
Feb 25, 3 AM $ 0.00753
-2.13%
$ 71.31 million $ 6.85 million
Feb 25, 2 AM $ 0.0077
-1.13%
$ 72.86 million $ 6.76 million
Feb 25, 1 AM $ 0.00779
+2.18%
$ 73.7 million $ 6.76 million
Feb 25, 12 AM $ 0.00762
+2.65%
$ 72.13 million $ 6.42 million
Feb 24, 11 PM $ 0.00742
+0.95%
$ 70.26 million $ 6.04 million
Feb 24, 10 PM $ 0.00735
+0.44%
$ 69.61 million $ 5.97 million
Feb 24, 9 PM $ 0.00732
+2.05%
$ 69.3 million $ 5.97 million
Feb 24, 8 PM $ 0.00717
+1.37%
$ 67.91 million $ 5.85 million
Feb 24, 7 PM $ 0.00708
-0.28%
$ 66.99 million $ 5.72 million
Feb 24, 6 PM $ 0.0071
+0.48%
$ 67.18 million $ 5.74 million
Feb 24, 5 PM $ 0.00706
+0.26%
$ 66.85 million $ 5.73 million
Feb 24, 4 PM $ 0.00704
-2.20%
$ 66.58 million $ 5.64 million
Feb 24, 3 PM $ 0.0072
+2.61%
$ 68.18 million $ 5.63 million
Feb 24, 2 PM $ 0.00702
+0.67%
$ 66.44 million $ 5.73 million
Feb 24, 1 PM $ 0.00697
-1.26%
$ 66 million $ 5.84 million
Feb 24, 12 PM $ 0.00706
-1.91%
$ 66.85 million $ 5.77 million
Feb 24, 11 AM $ 0.0072
+1.16%
$ 68.15 million $ 5.64 million
Feb 24, 10 AM $ 0.00712
+0.96%
$ 67.38 million $ 5.51 million
Feb 24, 9 AM $ 0.00705
-1.91%
$ 66.73 million $ 5.41 million
Feb 24, 8 AM $ 0.00719
+1.92%
$ 68.02 million $ 5.26 million
Feb 24, 7 AM $ 0.00705
-3.65%
$ 66.73 million $ 5.31 million
Feb 24, 6 AM $ 0.00732
+3.08%
$ 69.26 million $ 5.09 million
Feb 24, 5 AM $ 0.0071
+1.47%
$ 67.19 million $ 4.76 million
Feb 24, 4 AM $ 0.007
+1.10%
$ 66.22 million $ 4.53 million
Feb 24, 3 AM $ 0.00692
-1.33%
$ 65.49 million $ 4.27 million