Fight Historical Data

FIGHT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $0.00342
+0.11%
$7.01 million $2.28 million
Jun 28, 2 AM $0.00341
-0.19%
$7 million $2.28 million
Jun 28, 1 AM $0.00342
-0.62%
$7.01 million $2.28 million
Jun 28, 12 AM $0.00344
+1.51%
$7.06 million $2.25 million
Jun 27, 11 PM $0.00339
+0.47%
$6.95 million $2.24 million
Jun 27, 10 PM $0.00338
+0.61%
$6.92 million $2.22 million
Jun 27, 9 PM $0.00335
+0.32%
$6.88 million $2.21 million
Jun 27, 8 PM $0.00334
-0.34%
$6.86 million $2.22 million
Jun 27, 7 PM $0.00336
+0.23%
$6.88 million $2.26 million
Jun 27, 6 PM $0.00335
-1.19%
$6.86 million $2.25 million
Jun 27, 5 PM $0.00339
-1.19%
$6.95 million $2.25 million
Jun 27, 4 PM $0.00343
+0.72%
$7.03 million $2.25 million
Jun 27, 3 PM $0.0034
+0.08%
$6.98 million $2.26 million
Jun 27, 2 PM $0.0034
+0.59%
$6.97 million $2.25 million
Jun 27, 1 PM $0.00338
+0.73%
$6.93 million $2.28 million
Jun 27, 12 PM $0.00336
-0.46%
$6.88 million $2.28 million
Jun 27, 11 AM $0.00337
-0.18%
$6.91 million $2.28 million
Jun 27, 10 AM $0.00338
+0.10%
$6.93 million $2.29 million
Jun 27, 9 AM $0.00338
+0.30%
$6.92 million $2.34 million
Jun 27, 8 AM $0.00337
-0.39%
$6.9 million $2.36 million
Jun 27, 7 AM $0.00338
-0.04%
$6.93 million $2.36 million
Jun 27, 6 AM $0.00338
-0.40%
$6.93 million $2.37 million
Jun 27, 5 AM $0.00339
-0.28%
$6.96 million $2.38 million
Jun 27, 4 AM $0.0034
+0.16%
$6.98 million $2.39 million
Jun 27, 3 AM $0.0034
+0.10%
$6.97 million $2.39 million
Jun 27, 2 AM $0.00339
-0.40%
$6.96 million $2.41 million
Jun 27, 1 AM $0.00341
-0.23%
$6.99 million $2.42 million
Jun 27, 12 AM $0.00342
-0.29%
$7 million $2.44 million
Jun 26, 11 PM $0.00343
+0.14%
$7.02 million $2.42 million
Jun 26, 10 PM $0.00342
-0.71%
$7.01 million $2.45 million
Jun 26, 9 PM $0.00345
-0.73%
$7.06 million $2.46 million
Jun 26, 8 PM $0.00347
+1.75%
$7.12 million $2.45 million
Jun 26, 7 PM $0.00341
-0.14%
$7 million $2.41 million
Jun 26, 6 PM $0.00342
-0.11%
$7.01 million $2.41 million
Jun 26, 5 PM $0.00342
-0.53%
$7.01 million $2.42 million
Jun 26, 4 PM $0.00344
+0.72%
$7.05 million $2.42 million
Jun 26, 3 PM $0.00342
-0.57%
$7 million $2.41 million
Jun 26, 2 PM $0.00344
-0.36%
$7.04 million $2.42 million
Jun 26, 1 PM $0.00345
+1.14%
$7.07 million $2.47 million
Jun 26, 12 PM $0.00341
-0.42%
$6.99 million $2.53 million
Jun 26, 11 AM $0.00342
-0.24%
$7.02 million $2.52 million
Jun 26, 10 AM $0.00343
+0.98%
$7.03 million $2.55 million
Jun 26, 9 AM $0.0034
-0.56%
$6.96 million $2.53 million
Jun 26, 8 AM $0.00342
-0.26%
$7 million $2.53 million
Jun 26, 7 AM $0.00343
-0.46%
$7.02 million $2.55 million
Jun 26, 6 AM $0.00344
+0.87%
$7.05 million $2.59 million
Jun 26, 5 AM $0.00341
-0.33%
$6.99 million $2.59 million
Jun 26, 4 AM $0.00344
-0.86%
$7.04 million $2.58 million
Jun 26, 3 AM $0.00347
+2.20%
$7.1 million $2.59 million
Jun 26, 2 AM $0.00339
-1.34%
$6.95 million $2.57 million