Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fight Historical Data

FIGHT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 7 AM $0.00385
-1.06%
$7.89 million $1.31 million
Aug 27, 6 AM $0.00389
+0.73%
$7.97 million $1.32 million
Aug 27, 5 AM $0.00386
-0.60%
$7.91 million $1.32 million
Aug 27, 4 AM $0.00388
+0.55%
$7.96 million $1.29 million
Aug 27, 3 AM $0.00386
+1.85%
$7.92 million $1.29 million
Aug 27, 2 AM $0.00379
-0.16%
$7.77 million $1.27 million
Aug 27, 1 AM $0.0038
-0.87%
$7.79 million $1.27 million
Aug 27, 12 AM $0.00383
+0.09%
$7.85 million $1.26 million
Aug 26, 11 PM $0.00383
-0.85%
$7.85 million $1.25 million
Aug 26, 10 PM $0.00386
+0.92%
$7.91 million $1.24 million
Aug 26, 9 PM $0.00383
-0.50%
$7.84 million $1.22 million
Aug 26, 8 PM $0.00384
+0.81%
$7.88 million $1.22 million
Aug 26, 7 PM $0.00381
+0.29%
$7.82 million $1.21 million
Aug 26, 6 PM $0.0038
+0.55%
$7.8 million $1.2 million
Aug 26, 5 PM $0.00378
-0.86%
$7.75 million $1.2 million
Aug 26, 4 PM $0.00381
+0.00%
$7.82 million $1.19 million
Aug 26, 3 PM $0.00381
+0.29%
$7.82 million $1.18 million
Aug 26, 2 PM $0.0038
-3.76%
$7.8 million $1.15 million
Aug 26, 1 PM $0.00395
+0.65%
$8.1 million $1.12 million
Aug 26, 12 PM $0.00393
+4.40%
$8.05 million $1.06 million
Aug 26, 11 AM $0.00376
+1.25%
$7.71 million $959,276
Aug 26, 10 AM $0.00371
+0.35%
$7.62 million $927,208
Aug 26, 9 AM $0.0037
-0.26%
$7.59 million $901,660
Aug 26, 8 AM $0.00371
+3.41%
$7.61 million $870,250
Aug 26, 7 AM $0.00359
+1.58%
$7.36 million $823,126
Aug 26, 6 AM $0.00353
-0.64%
$7.24 million $823,435
Aug 26, 5 AM $0.00356
+0.91%
$7.29 million $814,122
Aug 26, 4 AM $0.00352
+0.09%
$7.22 million $799,731
Aug 26, 3 AM $0.00352
+0.84%
$7.22 million $793,416
Aug 26, 2 AM $0.00349
+0.86%
$7.16 million $790,083
Aug 26, 1 AM $0.00346
+0.57%
$7.1 million $792,019
Aug 26, 12 AM $0.00344
+0.71%
$7.06 million $796,120
Aug 25, 11 PM $0.00342
-0.01%
$7.01 million $802,664
Aug 25, 10 PM $0.00342
+0.38%
$7.01 million $805,929
Aug 25, 9 PM $0.0034
+0.59%
$6.98 million $810,001
Aug 25, 8 PM $0.00338
-1.53%
$6.94 million $800,750
Aug 25, 7 PM $0.00344
+0.19%
$7.05 million $804,700
Aug 25, 6 PM $0.00343
+0.25%
$7.03 million $809,299
Aug 25, 5 PM $0.00342
+0.10%
$7.02 million $807,727
Aug 25, 4 PM $0.00342
-0.26%
$7.01 million $817,847
Aug 25, 3 PM $0.00343
-0.47%
$7.03 million $829,397
Aug 25, 2 PM $0.00344
+1.08%
$7.06 million $851,237
Aug 25, 1 PM $0.00341
-1.01%
$6.98 million $854,459
Aug 25, 12 PM $0.00344
+0.46%
$7.06 million $857,060
Aug 25, 11 AM $0.00343
-0.56%
$7.02 million $867,519
Aug 25, 10 AM $0.00345
-0.28%
$7.06 million $867,807
Aug 25, 9 AM $0.00346
+0.35%
$7.08 million $867,298
Aug 25, 8 AM $0.00344
+0.94%
$7.06 million $864,858
Aug 25, 7 AM $0.00341
-0.11%
$6.99 million $861,744
Aug 25, 6 AM $0.00341
+0.44%
$7 million $846,245