Fight Historical Data

FIGHT Page 27
Download
Date Close Price change Market cap Trading volume
9:10 AM $0.00358
+0.01%
$7.35 million $956,282
9:09 AM $0.00358
+0.04%
$7.34 million $956,470
9:08 AM $0.00358
-0.05%
$7.34 million $956,595
9:07 AM $0.00358
-0.07%
$7.34 million $958,117
9:06 AM $0.00358
+0.01%
$7.34 million $958,013
9:05 AM $0.00358
-0.04%
$7.34 million $959,063
9:04 AM $0.00358
+0.00%
$7.35 million $959,176
9:03 AM $0.00358
-0.01%
$7.35 million $959,537
9:02 AM $0.00358
-0.10%
$7.35 million $960,148
9:01 AM $0.00359
+0.00%
$7.35 million $961,140
9:00 AM $0.00359
-0.04%
$7.35 million $961,642
8:59 AM $0.00359
-0.01%
$7.36 million $961,770
8:58 AM $0.00359
+0.03%
$7.36 million $962,424
8:57 AM $0.00359
+0.00%
$7.36 million $962,854
8:56 AM $0.00359
-0.01%
$7.36 million $965,426
8:55 AM $0.00359
+0.04%
$7.36 million $964,894
8:54 AM $0.00359
+0.00%
$7.35 million $964,952
8:53 AM $0.00359
-0.01%
$7.35 million $967,309
8:52 AM $0.00359
+0.30%
$7.35 million $978,751
8:51 AM $0.00358
+0.02%
$7.35 million $988,585
8:50 AM $0.00358
+0.00%
$7.35 million $991,880
8:49 AM $0.00358
+0.01%
$7.33 million $998,539
8:48 AM $0.00358
+0.03%
$7.33 million $1 million
8:47 AM $0.00357
+0.01%
$7.33 million $1 million
8:46 AM $0.00357
+0.00%
$7.33 million $1 million
8:45 AM $0.00357
+0.01%
$7.33 million $1.01 million
8:44 AM $0.00357
+0.01%
$7.33 million $1.01 million
8:43 AM $0.00357
+0.00%
$7.33 million $1.01 million
8:42 AM $0.00357
+0.32%
$7.33 million $1.01 million
8:41 AM $0.00356
+0.01%
$7.33 million $1.01 million
8:40 AM $0.00356
+0.06%
$7.33 million $1.01 million
8:39 AM $0.00356
+0.02%
$7.3 million $1.01 million
8:38 AM $0.00356
+0.00%
$7.3 million $1.01 million
8:37 AM $0.00356
-0.04%
$7.3 million $1.01 million
8:36 AM $0.00356
-0.01%
$7.3 million $1.01 million
8:35 AM $0.00356
+0.00%
$7.3 million $1.01 million
8:34 AM $0.00356
-0.01%
$7.3 million $1.01 million
8:33 AM $0.00356
+0.00%
$7.3 million $1.01 million
8:32 AM $0.00356
+0.19%
$7.3 million $1.01 million
8:31 AM $0.00355
+0.00%
$7.3 million $1.02 million
8:30 AM $0.00355
+0.00%
$7.3 million $1.02 million
8:29 AM $0.00355
+0.00%
$7.28 million $1.03 million
8:28 AM $0.00355
+0.03%
$7.28 million $1.03 million
8:27 AM $0.00356
+0.11%
$7.28 million $1.03 million
8:26 AM $0.00355
+0.00%
$7.28 million $1.03 million
8:25 AM $0.00355
+0.01%
$7.28 million $1.03 million
8:24 AM $0.00355
-0.01%
$7.28 million $1.03 million
8:23 AM $0.00355
+0.00%
$7.28 million $1.03 million
8:22 AM $0.00355
-0.23%
$7.28 million $1.03 million
8:21 AM $0.00356
+0.01%
$7.28 million $1.03 million