Fight Historical Data

FIGHT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.00692
-1.33%
$ 65.49 million $ 4.27 million
Feb 24, 2 AM $ 0.00701
+2.04%
$ 66.38 million $ 4.16 million
Feb 24, 1 AM $ 0.00687
-0.33%
$ 65.07 million $ 4.09 million
Feb 24, 12 AM $ 0.0069
+1.43%
$ 65.27 million $ 4.19 million
Feb 23, 11 PM $ 0.0068
-1.12%
$ 64.35 million $ 4.24 million
Feb 23, 10 PM $ 0.00688
+0.61%
$ 65.08 million $ 4.2 million
Feb 23, 9 PM $ 0.00683
+0.30%
$ 64.68 million $ 4.17 million
Feb 23, 8 PM $ 0.00681
-0.05%
$ 64.49 million $ 4.16 million
Feb 23, 7 PM $ 0.00682
-0.53%
$ 64.52 million $ 4.17 million
Feb 23, 6 PM $ 0.00685
+0.26%
$ 64.86 million $ 4.16 million
Feb 23, 5 PM $ 0.00684
-1.82%
$ 64.7 million $ 4.1 million
Feb 23, 4 PM $ 0.00696
-2.25%
$ 65.89 million $ 3.93 million
Feb 23, 3 PM $ 0.00712
+3.76%
$ 67.42 million $ 3.78 million
Feb 23, 2 PM $ 0.00687
+3.38%
$ 65.07 million $ 3.76 million
Feb 23, 1 PM $ 0.00665
-0.70%
$ 62.95 million $ 3.55 million
Feb 23, 12 PM $ 0.0067
+0.26%
$ 63.39 million $ 3.57 million
Feb 23, 11 AM $ 0.00668
-0.76%
$ 63.22 million $ 3.55 million
Feb 23, 10 AM $ 0.00673
-0.40%
$ 63.71 million $ 3.53 million
Feb 23, 9 AM $ 0.00676
+0.81%
$ 63.97 million $ 3.41 million
Feb 23, 8 AM $ 0.0067
+3.65%
$ 63.44 million $ 3.36 million
Feb 23, 7 AM $ 0.00647
+1.14%
$ 61.21 million $ 3.22 million
Feb 23, 6 AM $ 0.00639
-0.80%
$ 60.52 million $ 3.25 million
Feb 23, 5 AM $ 0.00645
+1.61%
$ 61.01 million $ 3.36 million
Feb 23, 4 AM $ 0.00634
-0.50%
$ 60.02 million $ 3.31 million
Feb 23, 3 AM $ 0.00637
+0.53%
$ 60.32 million $ 3.33 million
Feb 23, 2 AM $ 0.00634
+0.04%
$ 60 million $ 3.33 million
Feb 23, 1 AM $ 0.00634
-2.89%
$ 59.98 million $ 3.2 million
Feb 23, 12 AM $ 0.00653
-1.54%
$ 61.77 million $ 3.1 million
Feb 22, 11 PM $ 0.00663
-0.23%
$ 62.73 million $ 3.16 million
Feb 22, 10 PM $ 0.00664
-0.57%
$ 62.87 million $ 3.15 million
Feb 22, 9 PM $ 0.00668
+0.05%
$ 63.24 million $ 3.17 million
Feb 22, 8 PM $ 0.00668
+0.32%
$ 63.21 million $ 3.18 million
Feb 22, 7 PM $ 0.00666
-0.29%
$ 63.01 million $ 3.23 million
Feb 22, 6 PM $ 0.00668
-0.18%
$ 63.19 million $ 3.31 million
Feb 22, 5 PM $ 0.00669
-0.29%
$ 63.3 million $ 3.41 million
Feb 22, 4 PM $ 0.00671
+2.59%
$ 63.49 million $ 3.55 million
Feb 22, 3 PM $ 0.00654
-5.70%
$ 61.88 million $ 3.63 million
Feb 22, 2 PM $ 0.00693
+0.28%
$ 65.61 million $ 3.52 million
Feb 22, 1 PM $ 0.00691
-0.68%
$ 65.45 million $ 3.64 million
Feb 22, 12 PM $ 0.00696
-0.95%
$ 65.9 million $ 3.64 million
Feb 22, 11 AM $ 0.00703
+0.35%
$ 66.53 million $ 3.7 million
Feb 22, 10 AM $ 0.00701
-0.06%
$ 66.32 million $ 3.8 million
Feb 22, 9 AM $ 0.00701
-0.78%
$ 66.36 million $ 3.92 million
Feb 22, 8 AM $ 0.00707
+0.87%
$ 66.91 million $ 3.99 million
Feb 22, 7 AM $ 0.00701
-1.66%
$ 66.36 million $ 3.97 million
Feb 22, 6 AM $ 0.00713
-0.88%
$ 67.47 million $ 4.01 million
Feb 22, 5 AM $ 0.00719
-0.14%
$ 68.06 million $ 3.93 million
Feb 22, 4 AM $ 0.0072
+0.50%
$ 68.13 million $ 3.95 million
Feb 22, 3 AM $ 0.00717
+0.31%
$ 67.82 million $ 4.01 million
Feb 22, 2 AM $ 0.00714
+0.36%
$ 67.61 million $ 4.19 million