Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fight Historical Data

FIGHT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 6 AM $0.00341
+0.44%
$7 million $846,245
Aug 25, 5 AM $0.0034
+0.81%
$6.97 million $841,749
Aug 25, 4 AM $0.00337
-0.29%
$6.91 million $840,273
Aug 25, 3 AM $0.00338
-0.58%
$6.93 million $835,798
Aug 25, 2 AM $0.0034
-0.03%
$6.97 million $839,831
Aug 25, 1 AM $0.0034
-0.38%
$6.98 million $830,165
Aug 25, 12 AM $0.00342
+1.27%
$7 million $827,245
Aug 24, 11 PM $0.00337
+0.30%
$6.92 million $820,481
Aug 24, 10 PM $0.00336
-0.46%
$6.89 million $824,158
Aug 24, 9 PM $0.00338
-0.06%
$6.92 million $822,228
Aug 24, 8 PM $0.00338
+0.23%
$6.93 million $824,870
Aug 24, 7 PM $0.00337
-0.35%
$6.91 million $818,875
Aug 24, 6 PM $0.00338
+0.61%
$6.94 million $819,511
Aug 24, 5 PM $0.00336
-0.92%
$6.89 million $821,847
Aug 24, 4 PM $0.00339
-1.03%
$6.96 million $810,563
Aug 24, 3 PM $0.00343
-0.43%
$7.03 million $800,654
Aug 24, 2 PM $0.00344
-0.35%
$7.06 million $775,092
Aug 24, 1 PM $0.00346
-0.95%
$7.09 million $765,982
Aug 24, 12 PM $0.00349
+0.94%
$7.15 million $761,243
Aug 24, 11 AM $0.00346
+1.21%
$7.09 million $751,343
Aug 24, 10 AM $0.00342
+0.42%
$7 million $745,918
Aug 24, 9 AM $0.0034
+0.27%
$6.97 million $751,675
Aug 24, 8 AM $0.00339
-0.02%
$6.95 million $763,994
Aug 24, 7 AM $0.00339
-0.77%
$6.96 million $780,967
Aug 24, 6 AM $0.00342
+0.84%
$7.01 million $783,907
Aug 24, 5 AM $0.00339
+0.37%
$6.95 million $802,599
Aug 24, 4 AM $0.00338
+0.37%
$6.93 million $809,229
Aug 24, 3 AM $0.00337
-1.52%
$6.9 million $828,841
Aug 24, 2 AM $0.00342
+0.22%
$7.01 million $816,358
Aug 24, 1 AM $0.00341
-1.81%
$6.99 million $821,125
Aug 24, 12 AM $0.00347
+0.01%
$7.12 million $838,380
Aug 23, 11 PM $0.00347
-0.65%
$7.12 million $845,969
Aug 23, 10 PM $0.0035
-0.62%
$7.17 million $844,910
Aug 23, 9 PM $0.00352
+0.52%
$7.21 million $860,743
Aug 23, 8 PM $0.0035
-0.30%
$7.17 million $880,450
Aug 23, 7 PM $0.00351
+0.33%
$7.19 million $895,204
Aug 23, 6 PM $0.0035
-0.33%
$7.17 million $907,074
Aug 23, 5 PM $0.00351
+0.67%
$7.19 million $912,904
Aug 23, 4 PM $0.00349
+1.07%
$7.15 million $910,070
Aug 23, 3 PM $0.00345
+0.50%
$7.07 million $914,260
Aug 23, 2 PM $0.00343
-0.27%
$7.04 million $921,648
Aug 23, 1 PM $0.00344
+0.12%
$7.06 million $926,306
Aug 23, 12 PM $0.00344
-0.57%
$7.05 million $921,005
Aug 23, 11 AM $0.00346
-0.18%
$7.09 million $919,376
Aug 23, 10 AM $0.00346
-0.03%
$7.1 million $921,385
Aug 23, 9 AM $0.00346
-1.10%
$7.1 million $941,547
Aug 23, 8 AM $0.0035
+2.09%
$7.18 million $948,597
Aug 23, 7 AM $0.00343
+1.42%
$7.03 million $954,970
Aug 23, 6 AM $0.00338
+0.81%
$6.94 million $959,007
Aug 23, 5 AM $0.00336
+2.02%
$6.88 million $955,399