Fight Historical Data

FIGHT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.00349
-0.22%
$ 32.36 million $ 1.77 million
Apr 25, 8 PM $ 0.0035
+0.34%
$ 32.43 million $ 1.81 million
Apr 25, 7 PM $ 0.00349
-0.84%
$ 32.32 million $ 1.86 million
Apr 25, 6 PM $ 0.00352
+1.30%
$ 32.59 million $ 1.9 million
Apr 25, 5 PM $ 0.00347
+0.27%
$ 32.17 million $ 1.96 million
Apr 25, 4 PM $ 0.00346
-0.66%
$ 32.09 million $ 2.08 million
Apr 25, 3 PM $ 0.00349
-0.01%
$ 32.3 million $ 2.23 million
Apr 25, 2 PM $ 0.00349
-0.09%
$ 32.3 million $ 2.45 million
Apr 25, 1 PM $ 0.00349
+0.38%
$ 32.33 million $ 2.54 million
Apr 25, 12 PM $ 0.00348
-0.56%
$ 32.21 million $ 2.61 million
Apr 25, 11 AM $ 0.0035
-1.06%
$ 32.39 million $ 2.62 million
Apr 25, 10 AM $ 0.00353
+1.57%
$ 32.74 million $ 2.61 million
Apr 25, 9 AM $ 0.00348
-3.58%
$ 32.23 million $ 2.62 million
Apr 25, 8 AM $ 0.00361
-2.51%
$ 33.43 million $ 2.58 million
Apr 25, 7 AM $ 0.0037
-0.58%
$ 34.29 million $ 2.65 million
Apr 25, 6 AM $ 0.00372
-1.72%
$ 34.49 million $ 2.71 million
Apr 25, 5 AM $ 0.00379
-0.79%
$ 35.11 million $ 2.71 million
Apr 25, 4 AM $ 0.00382
-0.29%
$ 35.39 million $ 2.73 million
Apr 25, 3 AM $ 0.00383
+0.42%
$ 35.47 million $ 2.74 million
Apr 25, 2 AM $ 0.00381
-0.19%
$ 35.33 million $ 2.63 million
Apr 25, 1 AM $ 0.00382
+1.35%
$ 35.39 million $ 2.6 million
Apr 25, 12 AM $ 0.00377
+1.40%
$ 34.92 million $ 2.57 million
Apr 24, 11 PM $ 0.00372
+0.07%
$ 34.44 million $ 2.61 million
Apr 24, 10 PM $ 0.00371
-2.20%
$ 34.42 million $ 2.57 million
Apr 24, 9 PM $ 0.0038
-0.37%
$ 35.19 million $ 2.54 million
Apr 24, 8 PM $ 0.00381
-2.78%
$ 35.32 million $ 2.51 million
Apr 24, 7 PM $ 0.00392
-1.96%
$ 36.33 million $ 2.42 million
Apr 24, 6 PM $ 0.004
-1.03%
$ 37.06 million $ 2.43 million
Apr 24, 5 PM $ 0.00404
+2.05%
$ 37.44 million $ 2.37 million
Apr 24, 4 PM $ 0.00396
-0.51%
$ 36.68 million $ 2.28 million
Apr 24, 3 PM $ 0.00398
+2.56%
$ 36.88 million $ 2.15 million
Apr 24, 2 PM $ 0.00388
+2.59%
$ 35.94 million $ 1.94 million
Apr 24, 1 PM $ 0.00378
+1.07%
$ 35.04 million $ 1.84 million
Apr 24, 12 PM $ 0.00374
+1.68%
$ 34.67 million $ 1.8 million
Apr 24, 11 AM $ 0.00368
-0.62%
$ 34.09 million $ 1.79 million
Apr 24, 10 AM $ 0.0037
-0.20%
$ 34.31 million $ 1.83 million
Apr 24, 9 AM $ 0.00371
-1.80%
$ 34.37 million $ 1.82 million
Apr 24, 8 AM $ 0.00378
-0.30%
$ 35.01 million $ 1.78 million
Apr 24, 7 AM $ 0.00379
+1.87%
$ 35.11 million $ 1.74 million
Apr 24, 6 AM $ 0.00372
-0.61%
$ 34.47 million $ 1.7 million
Apr 24, 5 AM $ 0.00374
-0.78%
$ 34.68 million $ 1.74 million
Apr 24, 4 AM $ 0.00377
+0.30%
$ 34.95 million $ 1.72 million
Apr 24, 3 AM $ 0.00376
-0.29%
$ 34.85 million $ 1.67 million
Apr 24, 2 AM $ 0.00377
+2.92%
$ 34.95 million $ 1.66 million
Apr 24, 1 AM $ 0.00366
+0.23%
$ 33.96 million $ 1.66 million
Apr 24, 12 AM $ 0.00366
+1.82%
$ 33.88 million $ 1.65 million
Apr 23, 11 PM $ 0.00359
+0.09%
$ 33.27 million $ 1.64 million
Apr 23, 10 PM $ 0.00359
+0.25%
$ 33.24 million $ 1.65 million
Apr 23, 9 PM $ 0.00358
-1.06%
$ 33.16 million $ 1.66 million
Apr 23, 8 PM $ 0.00362
+0.13%
$ 33.52 million $ 1.69 million