Fight Historical Data

FIGHT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $0.00339
-1.34%
$6.95 million $2.57 million
Jun 26, 1 AM $0.00344
+0.94%
$7.05 million $2.55 million
Jun 26, 12 AM $0.0034
-0.37%
$6.98 million $2.54 million
Jun 25, 11 PM $0.00342
+2.31%
$7.01 million $2.55 million
Jun 25, 10 PM $0.00334
-0.25%
$6.85 million $2.51 million
Jun 25, 9 PM $0.00335
+0.70%
$6.86 million $2.51 million
Jun 25, 8 PM $0.00333
-0.30%
$6.82 million $2.52 million
Jun 25, 7 PM $0.00334
+0.17%
$6.84 million $2.53 million
Jun 25, 6 PM $0.00333
-0.40%
$6.83 million $2.55 million
Jun 25, 5 PM $0.00334
+0.66%
$6.85 million $2.55 million
Jun 25, 4 PM $0.00332
-0.29%
$6.81 million $2.56 million
Jun 25, 3 PM $0.00333
-0.17%
$6.83 million $2.57 million
Jun 25, 2 PM $0.00334
+2.04%
$6.84 million $2.57 million
Jun 25, 1 PM $0.00327
-5.82%
$6.7 million $2.54 million
Jun 25, 12 PM $0.00347
-0.13%
$7.12 million $2.47 million
Jun 25, 11 AM $0.00348
+0.03%
$7.13 million $2.48 million
Jun 25, 10 AM $0.00348
-0.10%
$7.13 million $2.48 million
Jun 25, 9 AM $0.00348
-1.64%
$7.13 million $2.47 million
Jun 25, 8 AM $0.00354
-2.74%
$7.25 million $2.46 million
Jun 25, 7 AM $0.00364
+2.38%
$7.46 million $2.45 million
Jun 25, 6 AM $0.00355
+1.45%
$7.28 million $2.4 million
Jun 25, 5 AM $0.0035
-0.49%
$7.18 million $2.4 million
Jun 25, 4 AM $0.00352
+0.90%
$7.21 million $2.4 million
Jun 25, 3 AM $0.00349
+0.11%
$7.15 million $2.39 million
Jun 25, 2 AM $0.00348
-0.32%
$7.14 million $2.39 million
Jun 25, 1 AM $0.00349
-0.48%
$7.16 million $2.39 million
Jun 25, 12 AM $0.00351
+0.67%
$7.2 million $2.41 million
Jun 24, 11 PM $0.00349
-0.32%
$7.15 million $2.43 million
Jun 24, 10 PM $0.0035
-0.76%
$7.17 million $2.45 million
Jun 24, 9 PM $0.00353
+0.82%
$7.23 million $2.51 million
Jun 24, 8 PM $0.0035
+0.28%
$7.17 million $2.55 million
Jun 24, 7 PM $0.00349
+1.62%
$7.15 million $2.54 million
Jun 24, 6 PM $0.00343
-0.19%
$7.04 million $2.53 million
Jun 24, 5 PM $0.00344
-1.73%
$7.05 million $2.56 million
Jun 24, 4 PM $0.0035
-3.05%
$7.17 million $2.58 million
Jun 24, 3 PM $0.00361
-1.90%
$7.4 million $2.58 million
Jun 24, 2 PM $0.00368
+0.51%
$7.54 million $2.57 million
Jun 24, 1 PM $0.00366
-1.90%
$7.51 million $2.58 million
Jun 24, 12 PM $0.00373
+0.22%
$7.65 million $2.57 million
Jun 24, 11 AM $0.00372
-0.63%
$7.63 million $2.57 million
Jun 24, 10 AM $0.00375
-0.49%
$7.68 million $2.55 million
Jun 24, 9 AM $0.00377
-0.20%
$7.72 million $2.54 million
Jun 24, 8 AM $0.00377
+0.10%
$7.74 million $2.55 million
Jun 24, 7 AM $0.00377
+0.30%
$7.73 million $2.61 million
Jun 24, 6 AM $0.00376
-1.46%
$7.7 million $2.62 million
Jun 24, 5 AM $0.00381
-0.13%
$7.82 million $2.64 million
Jun 24, 4 AM $0.00382
+0.55%
$7.83 million $2.66 million
Jun 24, 3 AM $0.0038
+0.76%
$7.79 million $2.68 million
Jun 24, 2 AM $0.00377
-0.04%
$7.73 million $2.7 million
Jun 24, 1 AM $0.00377
-1.07%
$7.73 million $2.73 million