Fight Historical Data

FIGHT Page 28
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.00322
-0.06%
$ 29.83 million $ 2.15 million
4:26 PM $ 0.00322
+0.52%
$ 29.83 million $ 2.15 million
4:25 PM $ 0.00321
+0.00%
$ 29.83 million $ 2.15 million
4:24 PM $ 0.00321
+0.41%
$ 29.72 million $ 2.15 million
4:23 PM $ 0.00319
+0.00%
$ 29.72 million $ 2.15 million
4:22 PM $ 0.00319
+0.03%
$ 29.72 million $ 2.15 million
4:21 PM $ 0.00319
+0.01%
$ 29.72 million $ 2.15 million
4:20 PM $ 0.00319
+0.05%
$ 29.72 million $ 2.15 million
4:19 PM $ 0.00319
+0.25%
$ 29.56 million $ 2.15 million
4:18 PM $ 0.00318
+0.08%
$ 29.56 million $ 2.15 million
4:17 PM $ 0.00318
+0.09%
$ 29.56 million $ 2.15 million
4:16 PM $ 0.00318
+0.16%
$ 29.56 million $ 2.15 million
4:15 PM $ 0.00317
-0.02%
$ 29.56 million $ 2.15 million
4:14 PM $ 0.00317
+0.05%
$ 29.39 million $ 2.15 million
4:13 PM $ 0.00317
-0.20%
$ 29.39 million $ 2.15 million
4:12 PM $ 0.00318
+0.09%
$ 29.39 million $ 2.15 million
4:11 PM $ 0.00317
+0.04%
$ 29.39 million $ 2.15 million
4:10 PM $ 0.00317
+0.02%
$ 29.39 million $ 2.15 million
4:09 PM $ 0.00317
-0.61%
$ 29.39 million $ 2.15 million
4:08 PM $ 0.00319
-0.63%
$ 29.39 million $ 2.15 million
4:07 PM $ 0.00321
-0.13%
$ 29.39 million $ 2.14 million
4:06 PM $ 0.00321
+0.09%
$ 29.39 million $ 2.14 million
4:05 PM $ 0.00321
-0.54%
$ 29.39 million $ 2.14 million
4:04 PM $ 0.00323
-0.10%
$ 29.92 million $ 2.14 million
4:03 PM $ 0.00323
+0.07%
$ 29.92 million $ 2.14 million
4:02 PM $ 0.00323
+0.13%
$ 29.92 million $ 2.14 million
4:01 PM $ 0.00323
-0.04%
$ 29.92 million $ 2.14 million
4:00 PM $ 0.00323
-0.10%
$ 29.92 million $ 2.14 million
3:59 PM $ 0.00323
+0.10%
$ 29.94 million $ 2.14 million
3:58 PM $ 0.00323
-0.03%
$ 29.94 million $ 2.14 million
3:57 PM $ 0.00323
-0.04%
$ 29.94 million $ 2.14 million
3:56 PM $ 0.00323
+0.02%
$ 29.94 million $ 2.14 million
3:55 PM $ 0.00323
+0.05%
$ 29.94 million $ 2.14 million
3:54 PM $ 0.00323
+0.26%
$ 29.91 million $ 2.14 million
3:53 PM $ 0.00322
-0.05%
$ 29.91 million $ 2.14 million
3:52 PM $ 0.00322
+0.04%
$ 29.91 million $ 2.14 million
3:51 PM $ 0.00322
-0.01%
$ 29.91 million $ 2.14 million
3:50 PM $ 0.00322
-0.03%
$ 29.91 million $ 2.14 million
3:49 PM $ 0.00322
+0.12%
$ 29.84 million $ 2.14 million
3:48 PM $ 0.00322
-0.17%
$ 29.84 million $ 2.14 million
3:47 PM $ 0.00322
-0.02%
$ 29.84 million $ 2.14 million
3:46 PM $ 0.00322
+0.14%
$ 29.84 million $ 2.14 million
3:45 PM $ 0.00322
+0.04%
$ 29.84 million $ 2.14 million
3:44 PM $ 0.00322
-0.01%
$ 29.82 million $ 2.14 million
3:43 PM $ 0.00322
+0.06%
$ 29.82 million $ 2.15 million
3:42 PM $ 0.00322
-0.04%
$ 29.82 million $ 2.15 million
3:41 PM $ 0.00322
-0.01%
$ 29.82 million $ 2.15 million
3:40 PM $ 0.00322
-0.06%
$ 29.82 million $ 2.15 million
3:39 PM $ 0.00322
+0.06%
$ 29.84 million $ 2.15 million
3:38 PM $ 0.00322
+0.03%
$ 29.84 million $ 2.15 million