Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fight Historical Data

FIGHT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 5 AM $0.00336
+2.02%
$6.88 million $955,399
Aug 23, 4 AM $0.00329
+0.83%
$6.74 million $1.17 million
Aug 23, 3 AM $0.00326
-1.66%
$6.69 million $1.16 million
Aug 23, 2 AM $0.00332
+0.33%
$6.8 million $1.18 million
Aug 23, 1 AM $0.00331
+0.06%
$6.78 million $1.19 million
Aug 23, 12 AM $0.0033
+1.31%
$6.77 million $1.19 million
Aug 22, 11 PM $0.00326
-0.16%
$6.69 million $1.19 million
Aug 22, 10 PM $0.00327
+0.77%
$6.7 million $1.19 million
Aug 22, 9 PM $0.00324
-1.90%
$6.64 million $1.19 million
Aug 22, 8 PM $0.0033
-1.49%
$6.77 million $1.17 million
Aug 22, 7 PM $0.00335
-0.09%
$6.88 million $1.16 million
Aug 22, 6 PM $0.00336
-0.70%
$6.88 million $1.15 million
Aug 22, 5 PM $0.00338
+0.20%
$6.93 million $1.15 million
Aug 22, 4 PM $0.00337
+0.51%
$6.92 million $1.16 million
Aug 22, 3 PM $0.00336
-0.32%
$6.88 million $1.17 million
Aug 22, 2 PM $0.00337
-1.33%
$6.9 million $1.15 million
Aug 22, 1 PM $0.00341
-0.44%
$7 million $1.19 million
Aug 22, 12 PM $0.00343
+0.09%
$7.03 million $1.2 million
Aug 22, 11 AM $0.00342
-0.37%
$7.02 million $1.21 million
Aug 22, 10 AM $0.00344
-0.57%
$7.05 million $1.21 million
Aug 22, 9 AM $0.00346
-0.43%
$7.09 million $1.2 million
Aug 22, 8 AM $0.00347
-1.35%
$7.12 million $1.22 million
Aug 22, 7 AM $0.00352
+0.42%
$7.22 million $1.21 million
Aug 22, 6 AM $0.00351
-0.64%
$7.19 million $1.2 million
Aug 22, 5 AM $0.00353
-8.70%
$7.23 million $1.19 million
Aug 22, 4 AM $0.00386
+0.49%
$7.92 million $966,650
Aug 22, 3 AM $0.00385
+1.30%
$7.88 million $962,870
Aug 22, 2 AM $0.0038
+2.29%
$7.78 million $944,444
Aug 22, 1 AM $0.00371
+0.97%
$7.61 million $931,358
Aug 22, 12 AM $0.00368
+0.17%
$7.53 million $935,198
Aug 21, 11 PM $0.00367
-0.24%
$7.52 million $931,691
Aug 21, 10 PM $0.00368
-0.13%
$7.54 million $935,131
Aug 21, 9 PM $0.00368
+1.29%
$7.55 million $927,977
Aug 21, 8 PM $0.00364
+0.82%
$7.45 million $923,014
Aug 21, 7 PM $0.00361
-0.43%
$7.39 million $921,282
Aug 21, 6 PM $0.00362
+0.13%
$7.42 million $920,428
Aug 21, 5 PM $0.00362
-0.58%
$7.41 million $920,253
Aug 21, 4 PM $0.00364
+0.85%
$7.46 million $911,267
Aug 21, 3 PM $0.00361
+0.32%
$7.4 million $900,161
Aug 21, 2 PM $0.0036
-0.96%
$7.37 million $894,075
Aug 21, 1 PM $0.00363
+0.53%
$7.44 million $888,824
Aug 21, 12 PM $0.00361
+0.30%
$7.4 million $885,618
Aug 21, 11 AM $0.0036
-0.49%
$7.38 million $880,898
Aug 21, 10 AM $0.00362
+0.49%
$7.42 million $878,744
Aug 21, 9 AM $0.0036
-1.73%
$7.38 million $881,822
Aug 21, 8 AM $0.00366
+0.04%
$7.51 million $836,583
Aug 21, 7 AM $0.00366
-0.05%
$7.51 million $847,929
Aug 21, 6 AM $0.00366
+0.30%
$7.51 million $847,163
Aug 21, 5 AM $0.00365
+0.03%
$7.49 million $847,425
Aug 21, 4 AM $0.00365
-0.18%
$7.49 million $855,706