Fight Historical Data

FIGHT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $0.00377
-1.07%
$7.73 million $2.73 million
Jun 24, 12 AM $0.00381
-1.80%
$7.81 million $2.73 million
Jun 23, 11 PM $0.00388
+0.21%
$7.96 million $2.72 million
Jun 23, 10 PM $0.00387
+1.83%
$7.94 million $2.71 million
Jun 23, 9 PM $0.0038
+5.75%
$7.8 million $2.66 million
Jun 23, 8 PM $0.0036
-0.19%
$7.38 million $2.62 million
Jun 23, 7 PM $0.0036
+0.20%
$7.39 million $2.62 million
Jun 23, 6 PM $0.0036
-2.60%
$7.37 million $2.62 million
Jun 23, 5 PM $0.00369
-0.70%
$7.57 million $2.6 million
Jun 23, 4 PM $0.00372
+0.55%
$7.62 million $2.59 million
Jun 23, 3 PM $0.0037
-0.92%
$7.58 million $2.64 million
Jun 23, 2 PM $0.00373
-0.32%
$7.65 million $2.64 million
Jun 23, 1 PM $0.00375
-0.19%
$7.68 million $2.61 million
Jun 23, 12 PM $0.00375
+0.02%
$7.69 million $2.61 million
Jun 23, 11 AM $0.00375
+0.51%
$7.69 million $2.62 million
Jun 23, 10 AM $0.00373
+0.00%
$7.65 million $2.62 million
Jun 23, 9 AM $0.00373
-0.21%
$7.65 million $2.63 million
Jun 23, 8 AM $0.00374
-0.63%
$7.67 million $2.62 million
Jun 23, 7 AM $0.00376
-0.86%
$7.72 million $2.54 million
Jun 23, 6 AM $0.0038
-0.32%
$7.78 million $2.53 million
Jun 23, 5 AM $0.00381
-1.25%
$7.81 million $2.52 million
Jun 23, 4 AM $0.00386
-0.17%
$7.91 million $2.5 million
Jun 23, 3 AM $0.00386
+1.61%
$7.92 million $2.51 million
Jun 23, 2 AM $0.0038
-1.97%
$7.8 million $2.5 million
Jun 23, 1 AM $0.00388
+0.49%
$7.95 million $2.48 million
Jun 23, 12 AM $0.00386
+0.52%
$7.91 million $2.48 million
Jun 22, 11 PM $0.00384
+0.35%
$7.87 million $2.47 million
Jun 22, 10 PM $0.00383
-0.60%
$7.84 million $2.5 million
Jun 22, 9 PM $0.00385
-0.39%
$7.89 million $2.5 million
Jun 22, 8 PM $0.00386
-0.55%
$7.92 million $2.5 million
Jun 22, 7 PM $0.00389
+0.42%
$7.97 million $2.5 million
Jun 22, 6 PM $0.00387
-0.24%
$7.93 million $2.53 million
Jun 22, 5 PM $0.00388
+0.03%
$7.95 million $2.53 million
Jun 22, 4 PM $0.00388
+4.55%
$7.95 million $2.51 million
Jun 22, 3 PM $0.00371
-0.72%
$7.6 million $2.44 million
Jun 22, 2 PM $0.00374
-0.44%
$7.66 million $2.45 million
Jun 22, 1 PM $0.00375
-0.65%
$7.69 million $2.45 million
Jun 22, 12 PM $0.00378
+0.46%
$7.74 million $2.49 million
Jun 22, 11 AM $0.00376
+1.31%
$7.71 million $2.52 million
Jun 22, 10 AM $0.00371
-0.11%
$7.61 million $2.55 million
Jun 22, 9 AM $0.00372
-0.06%
$7.62 million $2.57 million
Jun 22, 8 AM $0.00372
+0.34%
$7.62 million $2.58 million
Jun 22, 7 AM $0.00371
+0.22%
$7.6 million $2.62 million
Jun 22, 6 AM $0.0037
+0.29%
$7.58 million $2.65 million
Jun 22, 5 AM $0.00369
-0.65%
$7.56 million $2.67 million
Jun 22, 4 AM $0.00371
+1.14%
$7.61 million $2.68 million
Jun 22, 3 AM $0.00367
-0.28%
$7.52 million $2.69 million
Jun 22, 2 AM $0.00368
+0.34%
$7.54 million $2.7 million
Jun 22, 1 AM $0.00367
+0.44%
$7.52 million $2.71 million
Jun 22, 12 AM $0.00365
+0.70%
$7.48 million $2.7 million