Fight Historical Data

FIGHT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.00362
+0.13%
$ 33.52 million $ 1.69 million
Apr 23, 7 PM $ 0.00361
-1.34%
$ 33.47 million $ 1.68 million
Apr 23, 6 PM $ 0.00366
-0.82%
$ 33.93 million $ 1.69 million
Apr 23, 5 PM $ 0.00369
-1.69%
$ 34.21 million $ 1.69 million
Apr 23, 4 PM $ 0.00376
+2.09%
$ 34.8 million $ 1.72 million
Apr 23, 3 PM $ 0.00368
+1.68%
$ 34.09 million $ 1.73 million
Apr 23, 2 PM $ 0.00362
+0.94%
$ 33.53 million $ 1.72 million
Apr 23, 1 PM $ 0.00358
-2.13%
$ 33.21 million $ 1.74 million
Apr 23, 12 PM $ 0.00366
-0.38%
$ 33.94 million $ 1.76 million
Apr 23, 11 AM $ 0.00368
+2.55%
$ 34.07 million $ 1.77 million
Apr 23, 10 AM $ 0.00359
-0.69%
$ 33.22 million $ 1.75 million
Apr 23, 9 AM $ 0.00361
-0.34%
$ 33.45 million $ 1.81 million
Apr 23, 8 AM $ 0.00362
-0.14%
$ 33.57 million $ 1.86 million
Apr 23, 7 AM $ 0.00363
-2.14%
$ 33.62 million $ 1.93 million
Apr 23, 6 AM $ 0.00371
+1.37%
$ 34.35 million $ 2.04 million
Apr 23, 5 AM $ 0.00366
+1.90%
$ 33.89 million $ 2.05 million
Apr 23, 4 AM $ 0.00359
+1.34%
$ 33.26 million $ 2.08 million
Apr 23, 3 AM $ 0.00354
+0.37%
$ 32.82 million $ 2.11 million
Apr 23, 2 AM $ 0.00353
-1.74%
$ 32.7 million $ 2.13 million
Apr 23, 1 AM $ 0.00359
-1.62%
$ 33.28 million $ 2.09 million
Apr 23, 12 AM $ 0.00365
+0.05%
$ 33.83 million $ 2.16 million
Apr 22, 11 PM $ 0.00365
-2.11%
$ 33.81 million $ 2.2 million
Apr 22, 10 PM $ 0.00373
-1.22%
$ 34.54 million $ 2.27 million
Apr 22, 9 PM $ 0.00377
+1.97%
$ 34.97 million $ 2.3 million
Apr 22, 8 PM $ 0.0037
+0.79%
$ 34.29 million $ 2.31 million
Apr 22, 7 PM $ 0.00367
+0.52%
$ 34.02 million $ 2.39 million
Apr 22, 6 PM $ 0.00365
-0.52%
$ 33.84 million $ 2.43 million
Apr 22, 5 PM $ 0.00367
+2.37%
$ 34.02 million $ 2.56 million
Apr 22, 4 PM $ 0.00359
-1.30%
$ 33.23 million $ 2.57 million
Apr 22, 3 PM $ 0.00363
-1.87%
$ 33.67 million $ 2.64 million
Apr 22, 2 PM $ 0.0037
+0.15%
$ 34.32 million $ 2.73 million
Apr 22, 1 PM $ 0.0037
-0.63%
$ 34.26 million $ 3.1 million
Apr 22, 12 PM $ 0.00372
-0.27%
$ 34.48 million $ 3.61 million
Apr 22, 11 AM $ 0.00373
+2.71%
$ 34.57 million $ 4.11 million
Apr 22, 10 AM $ 0.00363
-2.14%
$ 33.66 million $ 4.43 million
Apr 22, 9 AM $ 0.00371
-0.40%
$ 34.4 million $ 4.91 million
Apr 22, 8 AM $ 0.00373
-3.13%
$ 34.54 million $ 7.55 million
Apr 22, 7 AM $ 0.00385
-0.01%
$ 35.65 million $ 7.6 million
Apr 22, 6 AM $ 0.00385
+1.78%
$ 35.66 million $ 7.62 million
Apr 22, 5 AM $ 0.00378
+0.30%
$ 35.04 million $ 7.66 million
Apr 22, 4 AM $ 0.00377
-0.93%
$ 34.93 million $ 7.63 million
Apr 22, 3 AM $ 0.0038
-1.40%
$ 35.21 million $ 7.67 million
Apr 22, 2 AM $ 0.00385
+0.55%
$ 35.71 million $ 7.73 million
Apr 22, 1 AM $ 0.00383
-0.79%
$ 35.51 million $ 7.73 million
Apr 22, 12 AM $ 0.00386
+0.02%
$ 35.79 million $ 7.69 million
Apr 21, 11 PM $ 0.00386
+2.17%
$ 35.79 million $ 7.6 million
Apr 21, 10 PM $ 0.00378
-0.91%
$ 35.05 million $ 7.51 million
Apr 21, 9 PM $ 0.00382
+0.19%
$ 35.37 million $ 7.49 million
Apr 21, 8 PM $ 0.00381
+0.27%
$ 35.3 million $ 7.47 million
Apr 21, 7 PM $ 0.0038
+0.63%
$ 35.21 million $ 7.41 million