Fight Historical Data

FIGHT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.00717
+0.31%
$ 67.82 million $ 4.01 million
Feb 22, 2 AM $ 0.00714
+0.36%
$ 67.61 million $ 4.19 million
Feb 22, 1 AM $ 0.00712
+1.67%
$ 67.27 million $ 4.2 million
Feb 22, 12 AM $ 0.007
+1.96%
$ 66.26 million $ 4.29 million
Feb 21, 11 PM $ 0.00687
-0.29%
$ 64.98 million $ 4.16 million
Feb 21, 10 PM $ 0.00689
-2.41%
$ 65.17 million $ 4.12 million
Feb 21, 9 PM $ 0.00706
+0.25%
$ 66.79 million $ 4.18 million
Feb 21, 8 PM $ 0.00704
-0.51%
$ 66.65 million $ 4.2 million
Feb 21, 7 PM $ 0.00707
-1.78%
$ 66.92 million $ 4.23 million
Feb 21, 6 PM $ 0.0072
-0.94%
$ 68.18 million $ 4.14 million
Feb 21, 5 PM $ 0.00727
-1.91%
$ 68.83 million $ 4.12 million
Feb 21, 4 PM $ 0.00741
-0.31%
$ 70.14 million $ 4.02 million
Feb 21, 3 PM $ 0.00743
+1.81%
$ 70.39 million $ 3.87 million
Feb 21, 2 PM $ 0.0073
+0.17%
$ 69.12 million $ 3.76 million
Feb 21, 1 PM $ 0.00729
+0.46%
$ 69.07 million $ 3.64 million
Feb 21, 12 PM $ 0.00726
+1.16%
$ 68.69 million $ 3.62 million
Feb 21, 11 AM $ 0.00717
-0.40%
$ 67.9 million $ 3.54 million
Feb 21, 10 AM $ 0.0072
+1.16%
$ 68.17 million $ 3.42 million
Feb 21, 9 AM $ 0.00712
-1.13%
$ 67.39 million $ 3.3 million
Feb 21, 8 AM $ 0.0072
+1.13%
$ 68.14 million $ 3.27 million
Feb 21, 7 AM $ 0.00712
+0.71%
$ 67.38 million $ 3.24 million
Feb 21, 6 AM $ 0.00707
-0.03%
$ 66.9 million $ 3.16 million
Feb 21, 5 AM $ 0.00707
+0.02%
$ 66.92 million $ 3.13 million
Feb 21, 4 AM $ 0.00707
-0.84%
$ 66.91 million $ 3.21 million
Feb 21, 3 AM $ 0.00713
+0.31%
$ 67.48 million $ 3.12 million
Feb 21, 2 AM $ 0.0071
+1.49%
$ 67.25 million $ 2.93 million
Feb 21, 1 AM $ 0.007
+2.96%
$ 66.26 million $ 2.88 million
Feb 21, 12 AM $ 0.0068
+0.67%
$ 64.32 million $ 2.75 million
Feb 20, 11 PM $ 0.00675
-0.74%
$ 63.93 million $ 2.71 million
Feb 20, 10 PM $ 0.0068
-1.40%
$ 64.39 million $ 2.7 million
Feb 20, 9 PM $ 0.0069
+2.00%
$ 65.31 million $ 2.64 million
Feb 20, 8 PM $ 0.00676
+1.14%
$ 64.02 million $ 2.59 million
Feb 20, 7 PM $ 0.00669
-0.39%
$ 63.31 million $ 2.56 million
Feb 20, 6 PM $ 0.00671
+1.88%
$ 63.49 million $ 2.57 million
Feb 20, 5 PM $ 0.00659
-0.02%
$ 62.37 million $ 2.57 million
Feb 20, 4 PM $ 0.00659
-1.05%
$ 62.39 million $ 2.66 million
Feb 20, 3 PM $ 0.00666
+0.38%
$ 63.09 million $ 2.62 million
Feb 20, 2 PM $ 0.00664
+0.40%
$ 62.85 million $ 2.6 million
Feb 20, 1 PM $ 0.00661
-0.73%
$ 62.5 million $ 2.61 million
Feb 20, 12 PM $ 0.00666
+2.25%
$ 63.06 million $ 2.67 million
Feb 20, 11 AM $ 0.00651
-1.62%
$ 61.66 million $ 2.81 million
Feb 20, 10 AM $ 0.00662
-1.29%
$ 62.69 million $ 2.82 million
Feb 20, 9 AM $ 0.00671
+0.45%
$ 63.61 million $ 2.82 million
Feb 20, 8 AM $ 0.00668
+1.41%
$ 63.24 million $ 2.85 million
Feb 20, 7 AM $ 0.00659
+0.68%
$ 62.35 million $ 2.78 million
Feb 20, 6 AM $ 0.00654
-0.80%
$ 61.93 million $ 2.79 million
Feb 20, 5 AM $ 0.0066
+0.83%
$ 62.43 million $ 2.79 million
Feb 20, 4 AM $ 0.00654
+0.75%
$ 61.97 million $ 2.63 million
Feb 20, 3 AM $ 0.00649
-0.36%
$ 61.45 million $ 2.63 million
Feb 20, 2 AM $ 0.00652
-1.40%
$ 61.68 million $ 2.68 million