Fight Historical Data

FIGHT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.00381
+0.27%
$ 35.3 million $ 7.47 million
Apr 21, 7 PM $ 0.0038
+0.63%
$ 35.21 million $ 7.41 million
Apr 21, 6 PM $ 0.00378
-0.35%
$ 34.99 million $ 7.31 million
Apr 21, 5 PM $ 0.00379
+1.48%
$ 35.11 million $ 7.22 million
Apr 21, 4 PM $ 0.00373
+0.83%
$ 34.6 million $ 7.11 million
Apr 21, 3 PM $ 0.0037
-0.96%
$ 34.31 million $ 7.05 million
Apr 21, 2 PM $ 0.00374
-3.63%
$ 34.64 million $ 6.99 million
Apr 21, 1 PM $ 0.00388
-2.61%
$ 35.93 million $ 6.71 million
Apr 21, 12 PM $ 0.00398
-2.32%
$ 36.88 million $ 6.27 million
Apr 21, 11 AM $ 0.00408
+1.91%
$ 37.76 million $ 5.79 million
Apr 21, 10 AM $ 0.004
-5.85%
$ 37.07 million $ 5.42 million
Apr 21, 9 AM $ 0.00425
+18.88%
$ 39.37 million $ 4.98 million
Apr 21, 8 AM $ 0.00357
+5.49%
$ 33.08 million $ 2.33 million
Apr 21, 7 AM $ 0.00338
-2.36%
$ 31.35 million $ 2.26 million
Apr 21, 6 AM $ 0.00347
+4.59%
$ 32.11 million $ 2.17 million
Apr 21, 5 AM $ 0.00331
+0.28%
$ 30.7 million $ 2.03 million
Apr 21, 4 AM $ 0.0033
-1.25%
$ 30.61 million $ 2.03 million
Apr 21, 3 AM $ 0.00335
+5.71%
$ 31 million $ 1.98 million
Apr 21, 2 AM $ 0.00316
-1.24%
$ 29.33 million $ 1.9 million
Apr 21, 1 AM $ 0.0032
-1.96%
$ 29.69 million $ 1.87 million
Apr 21, 12 AM $ 0.00327
-0.40%
$ 30.29 million $ 1.89 million
Apr 20, 11 PM $ 0.00328
+0.33%
$ 30.41 million $ 1.93 million
Apr 20, 10 PM $ 0.00327
-1.23%
$ 30.31 million $ 1.95 million
Apr 20, 9 PM $ 0.00331
+0.39%
$ 30.69 million $ 1.98 million
Apr 20, 8 PM $ 0.0033
+1.40%
$ 30.56 million $ 2.01 million
Apr 20, 7 PM $ 0.00325
-0.29%
$ 30.14 million $ 2.01 million
Apr 20, 6 PM $ 0.00326
+1.63%
$ 30.23 million $ 2.05 million
Apr 20, 5 PM $ 0.00321
+0.31%
$ 29.74 million $ 2.14 million
Apr 20, 4 PM $ 0.0032
-0.96%
$ 29.65 million $ 2.16 million
Apr 20, 3 PM $ 0.00323
+0.72%
$ 29.94 million $ 2.14 million
Apr 20, 2 PM $ 0.00321
+1.16%
$ 29.72 million $ 2.14 million
Apr 20, 1 PM $ 0.00317
+2.77%
$ 29.38 million $ 2.08 million
Apr 20, 12 PM $ 0.00309
+0.76%
$ 28.61 million $ 2.02 million
Apr 20, 11 AM $ 0.00306
+0.31%
$ 28.39 million $ 1.99 million
Apr 20, 10 AM $ 0.00305
+1.18%
$ 28.3 million $ 1.95 million
Apr 20, 9 AM $ 0.00302
+1.21%
$ 27.97 million $ 1.92 million
Apr 20, 8 AM $ 0.00298
+0.49%
$ 27.63 million $ 1.81 million
Apr 20, 7 AM $ 0.00297
-1.93%
$ 27.5 million $ 1.8 million
Apr 20, 6 AM $ 0.00303
-0.91%
$ 28.04 million $ 1.78 million
Apr 20, 5 AM $ 0.00305
-1.19%
$ 28.3 million $ 1.97 million
Apr 20, 4 AM $ 0.00309
+0.17%
$ 28.64 million $ 1.96 million
Apr 20, 3 AM $ 0.00309
+0.75%
$ 28.59 million $ 1.98 million
Apr 20, 2 AM $ 0.00306
+0.29%
$ 28.38 million $ 1.99 million
Apr 20, 1 AM $ 0.00305
+0.54%
$ 28.3 million $ 2.02 million
Apr 20, 12 AM $ 0.00304
+1.95%
$ 28.14 million $ 2.2 million
Apr 19, 11 PM $ 0.00298
-1.14%
$ 27.6 million $ 2.19 million
Apr 19, 10 PM $ 0.00301
+0.19%
$ 27.92 million $ 2.21 million
Apr 19, 9 PM $ 0.00301
+0.10%
$ 27.87 million $ 2.19 million
Apr 19, 8 PM $ 0.003
-1.34%
$ 27.84 million $ 2.22 million
Apr 19, 7 PM $ 0.00305
-0.76%
$ 28.24 million $ 2.31 million