Fight Historical Data

FIGHT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.00654
+0.75%
$ 61.97 million $ 2.63 million
Feb 20, 3 AM $ 0.00649
-0.36%
$ 61.45 million $ 2.63 million
Feb 20, 2 AM $ 0.00652
-1.40%
$ 61.68 million $ 2.68 million
Feb 20, 1 AM $ 0.00661
+2.97%
$ 62.39 million $ 2.63 million
Feb 20, 12 AM $ 0.00642
+0.06%
$ 60.75 million $ 2.58 million
Feb 19, 11 PM $ 0.00641
+0.58%
$ 60.64 million $ 2.69 million
Feb 19, 10 PM $ 0.00637
+0.23%
$ 60.3 million $ 2.76 million
Feb 19, 9 PM $ 0.00635
-0.60%
$ 60.15 million $ 2.76 million
Feb 19, 8 PM $ 0.00639
-1.82%
$ 60.51 million $ 2.77 million
Feb 19, 7 PM $ 0.00651
+2.33%
$ 61.63 million $ 2.69 million
Feb 19, 6 PM $ 0.00636
-0.81%
$ 60.22 million $ 2.79 million
Feb 19, 5 PM $ 0.00641
+1.32%
$ 60.71 million $ 2.83 million
Feb 19, 4 PM $ 0.00633
+2.37%
$ 59.99 million $ 2.75 million
Feb 19, 3 PM $ 0.00618
-1.38%
$ 58.54 million $ 2.81 million
Feb 19, 2 PM $ 0.00627
+2.23%
$ 59.36 million $ 2.92 million
Feb 19, 1 PM $ 0.00613
-1.44%
$ 58.06 million $ 3.07 million
Feb 19, 12 PM $ 0.00622
-4.15%
$ 59.1 million $ 3.01 million
Feb 19, 11 AM $ 0.00649
+0.20%
$ 61.55 million $ 2.86 million
Feb 19, 10 AM $ 0.00648
-0.15%
$ 61.35 million $ 2.83 million
Feb 19, 9 AM $ 0.00649
+2.70%
$ 61.49 million $ 2.79 million
Feb 19, 8 AM $ 0.00632
-0.39%
$ 59.82 million $ 2.73 million
Feb 19, 7 AM $ 0.00634
-1.44%
$ 60.06 million $ 2.7 million
Feb 19, 6 AM $ 0.00644
+1.15%
$ 60.94 million $ 2.71 million
Feb 19, 5 AM $ 0.00636
-0.07%
$ 60.24 million $ 2.69 million
Feb 19, 4 AM $ 0.00637
+0.70%
$ 60.28 million $ 2.78 million
Feb 19, 3 AM $ 0.00632
-0.68%
$ 59.87 million $ 2.78 million
Feb 19, 2 AM $ 0.00637
-0.71%
$ 60.3 million $ 2.79 million
Feb 19, 1 AM $ 0.00642
+0.15%
$ 60.72 million $ 2.85 million
Feb 19, 12 AM $ 0.00641
-1.58%
$ 60.63 million $ 2.93 million
Feb 18, 11 PM $ 0.00651
+2.41%
$ 61.37 million $ 2.95 million
Feb 18, 10 PM $ 0.00636
-2.61%
$ 60.12 million $ 2.94 million
Feb 18, 9 PM $ 0.00653
+1.04%
$ 61.77 million $ 2.96 million
Feb 18, 8 PM $ 0.00646
-0.71%
$ 61.14 million $ 3.02 million
Feb 18, 7 PM $ 0.0065
+0.85%
$ 61.57 million $ 3.11 million
Feb 18, 6 PM $ 0.00645
-1.36%
$ 61.05 million $ 3.04 million
Feb 18, 5 PM $ 0.00654
-1.46%
$ 61.89 million $ 2.95 million
Feb 18, 4 PM $ 0.00664
-0.10%
$ 62.81 million $ 2.96 million
Feb 18, 3 PM $ 0.00664
-3.36%
$ 62.87 million $ 3.03 million
Feb 18, 2 PM $ 0.00687
+4.47%
$ 65.05 million $ 3.13 million
Feb 18, 1 PM $ 0.00658
+0.90%
$ 62.27 million $ 3.06 million
Feb 18, 12 PM $ 0.00652
+0.63%
$ 61.7 million $ 3.13 million
Feb 18, 11 AM $ 0.00648
+0.80%
$ 61.31 million $ 3.23 million
Feb 18, 10 AM $ 0.00643
-0.60%
$ 60.82 million $ 3.27 million
Feb 18, 9 AM $ 0.00646
-0.61%
$ 61.23 million $ 3.43 million
Feb 18, 8 AM $ 0.0065
-0.06%
$ 61.56 million $ 3.56 million
Feb 18, 7 AM $ 0.00651
-0.51%
$ 61.6 million $ 3.72 million
Feb 18, 6 AM $ 0.00654
+0.33%
$ 61.84 million $ 3.86 million
Feb 18, 5 AM $ 0.00652
+1.39%
$ 61.89 million $ 4 million
Feb 18, 4 AM $ 0.00643
-0.31%
$ 60.87 million $ 4.61 million
Feb 18, 3 AM $ 0.00645
-0.90%
$ 61.06 million $ 4.69 million