Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fight Historical Data

FIGHT Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 4 AM $0.00365
-0.18%
$7.49 million $855,706
Aug 21, 3 AM $0.00366
+0.42%
$7.5 million $858,374
Aug 21, 2 AM $0.00364
+0.24%
$7.47 million $852,719
Aug 21, 1 AM $0.00364
-0.10%
$7.45 million $853,433
Aug 21, 12 AM $0.00364
+0.20%
$7.46 million $850,214
Aug 20, 11 PM $0.00363
-0.32%
$7.45 million $859,156
Aug 20, 10 PM $0.00364
-0.51%
$7.47 million $854,773
Aug 20, 9 PM $0.00366
+0.81%
$7.51 million $874,991
Aug 20, 8 PM $0.00363
+0.76%
$7.45 million $892,949
Aug 20, 7 PM $0.00361
-0.43%
$7.39 million $896,768
Aug 20, 6 PM $0.00362
-0.21%
$7.42 million $897,844
Aug 20, 5 PM $0.00363
-0.48%
$7.44 million $898,687
Aug 20, 4 PM $0.00365
+0.10%
$7.47 million $893,137
Aug 20, 3 PM $0.00364
+1.63%
$7.47 million $914,956
Aug 20, 2 PM $0.00358
-0.17%
$7.35 million $933,785
Aug 20, 1 PM $0.00359
+0.99%
$7.36 million $932,634
Aug 20, 12 PM $0.00356
-0.80%
$7.29 million $932,811
Aug 20, 11 AM $0.00358
-0.18%
$7.35 million $938,113
Aug 20, 10 AM $0.00359
+0.60%
$7.36 million $945,932
Aug 20, 9 AM $0.00357
-0.55%
$7.32 million $941,306
Aug 20, 8 AM $0.00359
+1.93%
$7.36 million $961,770
Aug 20, 7 AM $0.00352
-0.45%
$7.22 million $1.03 million
Aug 20, 6 AM $0.00354
-0.64%
$7.25 million $1.04 million
Aug 20, 5 AM $0.00356
-0.40%
$7.3 million $1.06 million
Aug 20, 4 AM $0.00357
+0.19%
$7.33 million $1.05 million
Aug 20, 3 AM $0.00357
-0.37%
$7.31 million $1.06 million
Aug 20, 2 AM $0.00358
-0.04%
$7.34 million $1.07 million
Aug 20, 1 AM $0.00358
+0.71%
$7.34 million $1.08 million
Aug 20, 12 AM $0.00356
-0.16%
$7.29 million $1.08 million
Aug 19, 11 PM $0.00356
+0.64%
$7.3 million $1.08 million
Aug 19, 10 PM $0.00354
-1.27%
$7.26 million $1.07 million
Aug 19, 9 PM $0.00358
+0.91%
$7.35 million $1.06 million
Aug 19, 8 PM $0.00355
+1.38%
$7.28 million $1.06 million
Aug 19, 7 PM $0.0035
+0.05%
$7.18 million $1.06 million
Aug 19, 6 PM $0.0035
-0.80%
$7.18 million $1.08 million
Aug 19, 5 PM $0.00353
-0.47%
$7.24 million $1.1 million
Aug 19, 4 PM $0.00355
-1.45%
$7.27 million $1.11 million
Aug 19, 3 PM $0.0036
+0.72%
$7.38 million $1.1 million
Aug 19, 2 PM $0.00357
+1.52%
$7.33 million $1.08 million
Aug 19, 1 PM $0.00352
-0.44%
$7.22 million $1.08 million
Aug 19, 12 PM $0.00354
-0.49%
$7.25 million $1.09 million
Aug 19, 11 AM $0.00355
+1.58%
$7.28 million $1.08 million
Aug 19, 10 AM $0.0035
+0.00%
$7.17 million $1.09 million
Aug 19, 9 AM $0.0035
-0.76%
$7.17 million $1.1 million
Aug 19, 8 AM $0.00352
+1.18%
$7.22 million $1.11 million
Aug 19, 7 AM $0.00348
+0.95%
$7.14 million $1.05 million
Aug 19, 6 AM $0.00345
+0.13%
$7.07 million $1.08 million
Aug 19, 5 AM $0.00345
+0.48%
$7.06 million $1.12 million
Aug 19, 4 AM $0.00343
-1.10%
$7.03 million $1.17 million
Aug 19, 3 AM $0.00347
+1.12%
$7.11 million $1.27 million