Fight Historical Data

FIGHT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $0.00365
+0.70%
$7.48 million $2.7 million
Jun 21, 11 PM $0.00363
-1.60%
$7.43 million $2.7 million
Jun 21, 10 PM $0.00368
+0.23%
$7.55 million $2.67 million
Jun 21, 9 PM $0.00368
-0.58%
$7.53 million $2.69 million
Jun 21, 8 PM $0.0037
-0.77%
$7.58 million $2.69 million
Jun 21, 7 PM $0.00373
-1.76%
$7.64 million $2.7 million
Jun 21, 6 PM $0.00379
+0.07%
$7.77 million $2.67 million
Jun 21, 5 PM $0.00379
+0.24%
$7.77 million $2.69 million
Jun 21, 4 PM $0.00378
+0.77%
$7.75 million $2.68 million
Jun 21, 3 PM $0.00375
+0.29%
$7.69 million $2.69 million
Jun 21, 2 PM $0.00374
-0.99%
$7.67 million $2.69 million
Jun 21, 1 PM $0.00378
+0.78%
$7.75 million $2.7 million
Jun 21, 12 PM $0.00375
-0.66%
$7.69 million $2.7 million
Jun 21, 11 AM $0.00377
-1.36%
$7.74 million $2.69 million
Jun 21, 10 AM $0.00383
+2.11%
$7.84 million $2.66 million
Jun 21, 9 AM $0.00375
+0.30%
$7.68 million $2.63 million
Jun 21, 8 AM $0.00374
-2.67%
$7.66 million $2.62 million
Jun 21, 7 AM $0.00384
-0.95%
$7.87 million $2.59 million
Jun 21, 6 AM $0.00387
-0.64%
$7.94 million $2.57 million
Jun 21, 5 AM $0.0039
-1.12%
$7.99 million $2.56 million
Jun 21, 4 AM $0.00394
-2.29%
$8.09 million $2.55 million
Jun 21, 3 AM $0.00404
-0.43%
$8.27 million $2.52 million
Jun 21, 2 AM $0.00405
-0.47%
$8.31 million $2.51 million
Jun 21, 1 AM $0.00407
-0.16%
$8.35 million $2.51 million
Jun 21, 12 AM $0.00408
-0.36%
$8.36 million $2.52 million
Jun 20, 11 PM $0.00409
+0.36%
$8.39 million $2.54 million
Jun 20, 10 PM $0.00408
-0.55%
$8.36 million $2.55 million
Jun 20, 9 PM $0.0041
+0.13%
$8.41 million $2.55 million
Jun 20, 8 PM $0.0041
+0.02%
$8.4 million $2.55 million
Jun 20, 7 PM $0.0041
-0.32%
$8.4 million $2.55 million
Jun 20, 6 PM $0.00411
-0.04%
$8.42 million $2.56 million
Jun 20, 5 PM $0.00411
-1.26%
$8.43 million $2.6 million
Jun 20, 4 PM $0.00416
+0.05%
$8.54 million $2.61 million
Jun 20, 3 PM $0.00416
-0.33%
$8.53 million $2.65 million
Jun 20, 2 PM $0.00418
+0.12%
$8.56 million $2.65 million
Jun 20, 1 PM $0.00417
+1.01%
$8.55 million $2.65 million
Jun 20, 12 PM $0.00413
+1.57%
$8.46 million $2.61 million
Jun 20, 11 AM $0.00406
+0.90%
$8.33 million $2.6 million
Jun 20, 10 AM $0.00403
-0.18%
$8.26 million $2.6 million
Jun 20, 9 AM $0.00404
+0.03%
$8.27 million $2.61 million
Jun 20, 8 AM $0.00403
-0.79%
$8.27 million $2.67 million
Jun 20, 7 AM $0.00407
+0.02%
$8.34 million $2.67 million
Jun 20, 6 AM $0.00407
+0.12%
$8.33 million $2.67 million
Jun 20, 5 AM $0.00406
+0.22%
$8.32 million $2.67 million
Jun 20, 4 AM $0.00405
-0.24%
$8.31 million $2.67 million
Jun 20, 3 AM $0.00406
+0.02%
$8.33 million $2.67 million
Jun 20, 2 AM $0.00406
-0.49%
$8.32 million $2.69 million
Jun 20, 1 AM $0.00408
-0.70%
$8.37 million $2.68 million
Jun 20, 12 AM $0.00411
-0.34%
$8.42 million $2.69 million
Jun 19, 11 PM $0.00412
+1.91%
$8.45 million $2.66 million