Fight Historical Data

FIGHT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.00305
-0.76%
$ 28.24 million $ 2.31 million
Apr 19, 6 PM $ 0.00307
-1.36%
$ 28.45 million $ 2.37 million
Apr 19, 5 PM $ 0.00311
-1.75%
$ 28.84 million $ 2.36 million
Apr 19, 4 PM $ 0.00317
-0.17%
$ 29.36 million $ 2.42 million
Apr 19, 3 PM $ 0.00317
-0.80%
$ 29.41 million $ 2.43 million
Apr 19, 2 PM $ 0.0032
-1.87%
$ 29.65 million $ 2.44 million
Apr 19, 1 PM $ 0.00326
+0.82%
$ 30.21 million $ 2.43 million
Apr 19, 12 PM $ 0.00323
+0.94%
$ 29.96 million $ 2.45 million
Apr 19, 11 AM $ 0.0032
+0.18%
$ 29.68 million $ 2.5 million
Apr 19, 10 AM $ 0.0032
+2.16%
$ 29.63 million $ 2.6 million
Apr 19, 9 AM $ 0.00313
-0.91%
$ 29.01 million $ 2.59 million
Apr 19, 8 AM $ 0.00316
+2.88%
$ 29.28 million $ 2.59 million
Apr 19, 7 AM $ 0.00307
-0.94%
$ 28.46 million $ 2.54 million
Apr 19, 6 AM $ 0.0031
-2.66%
$ 28.73 million $ 2.56 million
Apr 19, 5 AM $ 0.00319
-0.08%
$ 29.52 million $ 2.45 million
Apr 19, 4 AM $ 0.00319
-0.85%
$ 29.54 million $ 2.47 million
Apr 19, 3 AM $ 0.00322
+0.76%
$ 29.79 million $ 2.63 million
Apr 19, 2 AM $ 0.00319
-1.01%
$ 29.57 million $ 2.67 million
Apr 19, 1 AM $ 0.00322
-3.86%
$ 29.87 million $ 2.73 million
Apr 19, 12 AM $ 0.00335
-1.24%
$ 31.07 million $ 2.58 million
Apr 18, 11 PM $ 0.0034
-0.48%
$ 31.46 million $ 2.59 million
Apr 18, 10 PM $ 0.00341
+0.08%
$ 31.62 million $ 2.56 million
Apr 18, 9 PM $ 0.00341
-1.45%
$ 31.57 million $ 2.54 million
Apr 18, 8 PM $ 0.00346
-4.73%
$ 32.03 million $ 2.46 million
Apr 18, 7 PM $ 0.00363
-1.31%
$ 33.62 million $ 2.38 million
Apr 18, 6 PM $ 0.00368
-8.05%
$ 34.07 million $ 2.36 million
Apr 18, 5 PM $ 0.004
+1.04%
$ 37.05 million $ 2.35 million
Apr 18, 4 PM $ 0.00396
-1.77%
$ 36.67 million $ 2.38 million
Apr 18, 3 PM $ 0.00403
-0.98%
$ 37.33 million $ 2.53 million
Apr 18, 2 PM $ 0.00407
+0.38%
$ 37.7 million $ 2.56 million
Apr 18, 1 PM $ 0.00405
+1.14%
$ 37.56 million $ 2.62 million
Apr 18, 12 PM $ 0.00401
+2.64%
$ 37.14 million $ 2.65 million
Apr 18, 11 AM $ 0.00391
-1.96%
$ 36.19 million $ 2.81 million
Apr 18, 10 AM $ 0.00398
+1.44%
$ 36.91 million $ 2.81 million
Apr 18, 9 AM $ 0.00393
+0.68%
$ 36.39 million $ 3 million
Apr 18, 8 AM $ 0.0039
+0.45%
$ 36.14 million $ 3.1 million
Apr 18, 7 AM $ 0.00388
+1.92%
$ 35.98 million $ 3.33 million
Apr 18, 6 AM $ 0.00381
-0.46%
$ 35.3 million $ 3.69 million
Apr 18, 5 AM $ 0.00383
+0.81%
$ 35.46 million $ 3.85 million
Apr 18, 4 AM $ 0.0038
-1.07%
$ 35.18 million $ 4.03 million
Apr 18, 3 AM $ 0.00384
-1.99%
$ 35.55 million $ 3.98 million
Apr 18, 2 AM $ 0.00391
+2.08%
$ 36.27 million $ 3.97 million
Apr 18, 1 AM $ 0.00383
-2.78%
$ 35.54 million $ 3.89 million
Apr 18, 12 AM $ 0.00394
-2.28%
$ 36.55 million $ 3.88 million
Apr 17, 11 PM $ 0.00404
+0.53%
$ 37.4 million $ 3.9 million
Apr 17, 10 PM $ 0.00402
+0.49%
$ 37.21 million $ 3.95 million
Apr 17, 9 PM $ 0.004
+0.32%
$ 37.03 million $ 3.99 million
Apr 17, 8 PM $ 0.00398
-0.15%
$ 36.91 million $ 4 million
Apr 17, 7 PM $ 0.00399
-0.76%
$ 36.97 million $ 4.16 million
Apr 17, 6 PM $ 0.00402
-0.98%
$ 37.25 million $ 4.22 million