Fight Historical Data

FIGHT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.00643
-0.31%
$ 60.87 million $ 4.61 million
Feb 18, 3 AM $ 0.00645
-0.90%
$ 61.06 million $ 4.69 million
Feb 18, 2 AM $ 0.00651
+2.13%
$ 61.61 million $ 4.69 million
Feb 18, 1 AM $ 0.00637
-0.77%
$ 60.33 million $ 4.69 million
Feb 18, 12 AM $ 0.00642
+2.52%
$ 60.8 million $ 4.61 million
Feb 17, 11 PM $ 0.00626
+0.13%
$ 59.29 million $ 4.49 million
Feb 17, 10 PM $ 0.00626
+0.28%
$ 59.23 million $ 4.45 million
Feb 17, 9 PM $ 0.00624
+0.77%
$ 59.06 million $ 4.46 million
Feb 17, 8 PM $ 0.00619
+0.77%
$ 58.61 million $ 4.44 million
Feb 17, 7 PM $ 0.00614
-0.34%
$ 58.16 million $ 4.38 million
Feb 17, 6 PM $ 0.00617
+1.24%
$ 58.38 million $ 4.35 million
Feb 17, 5 PM $ 0.00609
+1.16%
$ 57.66 million $ 4.37 million
Feb 17, 4 PM $ 0.00602
-1.74%
$ 57 million $ 4.36 million
Feb 17, 3 PM $ 0.00613
+2.33%
$ 58.01 million $ 4.29 million
Feb 17, 2 PM $ 0.00599
-4.23%
$ 56.69 million $ 4.14 million
Feb 17, 1 PM $ 0.00625
-1.26%
$ 59.2 million $ 4.05 million
Feb 17, 12 PM $ 0.00633
-0.48%
$ 59.93 million $ 4.04 million
Feb 17, 11 AM $ 0.00636
-0.69%
$ 60.22 million $ 4 million
Feb 17, 10 AM $ 0.00641
+0.24%
$ 60.58 million $ 4.06 million
Feb 17, 9 AM $ 0.00639
+1.48%
$ 60.5 million $ 3.9 million
Feb 17, 8 AM $ 0.0063
+1.33%
$ 59.68 million $ 3.76 million
Feb 17, 7 AM $ 0.00622
-0.81%
$ 58.89 million $ 3.62 million
Feb 17, 6 AM $ 0.00627
-0.87%
$ 59.38 million $ 3.46 million
Feb 17, 5 AM $ 0.00633
-10.28%
$ 59.89 million $ 3.32 million
Feb 17, 4 AM $ 0.00705
-1.67%
$ 66.76 million $ 2.67 million
Feb 17, 3 AM $ 0.00717
-1.82%
$ 67.89 million $ 2.62 million
Feb 17, 2 AM $ 0.00731
-1.33%
$ 69.15 million $ 2.59 million
Feb 17, 1 AM $ 0.0074
+0.08%
$ 70.1 million $ 2.6 million
Feb 17, 12 AM $ 0.0074
-1.23%
$ 70.01 million $ 2.6 million
Feb 16, 11 PM $ 0.00749
+0.63%
$ 70.9 million $ 2.64 million
Feb 16, 10 PM $ 0.00744
+0.00%
$ 70.43 million $ 2.65 million
Feb 16, 9 PM $ 0.00744
-2.55%
$ 70.43 million $ 2.64 million
Feb 16, 8 PM $ 0.00764
-0.13%
$ 72.31 million $ 2.78 million
Feb 16, 7 PM $ 0.00765
-0.08%
$ 72.37 million $ 2.9 million
Feb 16, 6 PM $ 0.00765
+0.33%
$ 72.36 million $ 2.94 million
Feb 16, 5 PM $ 0.00763
+1.28%
$ 72.19 million $ 2.99 million
Feb 16, 4 PM $ 0.00753
+0.27%
$ 71.27 million $ 3.07 million
Feb 16, 3 PM $ 0.00751
-1.99%
$ 71.08 million $ 3.16 million
Feb 16, 2 PM $ 0.00766
+1.80%
$ 72.53 million $ 3.34 million
Feb 16, 1 PM $ 0.00753
+2.04%
$ 71.24 million $ 3.5 million
Feb 16, 12 PM $ 0.00738
-1.88%
$ 69.81 million $ 3.76 million
Feb 16, 11 AM $ 0.00751
+2.78%
$ 71.17 million $ 3.88 million
Feb 16, 10 AM $ 0.00731
-0.13%
$ 69.19 million $ 3.99 million
Feb 16, 9 AM $ 0.00732
+0.73%
$ 69.3 million $ 4.27 million
Feb 16, 8 AM $ 0.00727
+0.38%
$ 68.79 million $ 4.44 million
Feb 16, 7 AM $ 0.00724
-0.40%
$ 68.52 million $ 4.97 million
Feb 16, 6 AM $ 0.00727
+1.25%
$ 68.8 million $ 5.82 million
Feb 16, 5 AM $ 0.00718
-5.66%
$ 67.95 million $ 6.15 million
Feb 16, 4 AM $ 0.00761
+2.18%
$ 72.02 million $ 6.28 million
Feb 16, 3 AM $ 0.00745
-2.03%
$ 70.49 million $ 6.29 million