Fight Historical Data

FIGHT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $0.00412
+1.91%
$8.45 million $2.66 million
Jun 19, 10 PM $0.00405
+0.65%
$8.29 million $2.65 million
Jun 19, 9 PM $0.00402
-0.89%
$8.24 million $2.66 million
Jun 19, 8 PM $0.00406
-0.26%
$8.31 million $2.67 million
Jun 19, 7 PM $0.00407
+0.78%
$8.34 million $2.67 million
Jun 19, 6 PM $0.00403
+0.55%
$8.27 million $2.66 million
Jun 19, 5 PM $0.00401
-0.85%
$8.23 million $2.63 million
Jun 19, 4 PM $0.00405
+0.57%
$8.3 million $2.67 million
Jun 19, 3 PM $0.00402
-0.10%
$8.25 million $2.63 million
Jun 19, 2 PM $0.00403
-0.69%
$8.26 million $2.65 million
Jun 19, 1 PM $0.00406
+0.88%
$8.32 million $2.65 million
Jun 19, 12 PM $0.00402
+0.04%
$8.24 million $2.67 million
Jun 19, 11 AM $0.00402
-1.26%
$8.24 million $2.69 million
Jun 19, 10 AM $0.00407
+0.83%
$8.35 million $2.69 million
Jun 19, 9 AM $0.00404
+0.67%
$8.28 million $2.73 million
Jun 19, 8 AM $0.00401
+0.14%
$8.22 million $2.68 million
Jun 19, 7 AM $0.004
-0.41%
$8.21 million $2.68 million
Jun 19, 6 AM $0.00402
-0.81%
$8.24 million $2.74 million
Jun 19, 5 AM $0.00405
+0.61%
$8.31 million $2.74 million
Jun 19, 4 AM $0.00403
-1.51%
$8.26 million $2.76 million
Jun 19, 3 AM $0.00409
+0.18%
$8.39 million $2.82 million
Jun 19, 2 AM $0.00408
+0.24%
$8.37 million $2.81 million
Jun 19, 1 AM $0.00407
-0.20%
$8.35 million $2.83 million
Jun 19, 12 AM $0.00408
-0.48%
$8.37 million $2.83 million
Jun 18, 11 PM $0.0041
+1.09%
$8.41 million $2.84 million
Jun 18, 10 PM $0.00406
-1.32%
$8.32 million $2.85 million
Jun 18, 9 PM $0.00411
-0.69%
$8.43 million $2.83 million
Jun 18, 8 PM $0.00414
+1.16%
$8.49 million $2.83 million
Jun 18, 7 PM $0.00409
-0.73%
$8.39 million $2.84 million
Jun 18, 6 PM $0.00412
-0.97%
$8.45 million $2.87 million
Jun 18, 5 PM $0.00416
+2.26%
$8.53 million $2.9 million
Jun 18, 4 PM $0.00407
+2.28%
$8.35 million $2.84 million
Jun 18, 3 PM $0.00398
-1.94%
$8.16 million $2.9 million
Jun 18, 2 PM $0.00406
+0.60%
$8.32 million $2.9 million
Jun 18, 1 PM $0.00403
-0.79%
$8.27 million $2.9 million
Jun 18, 12 PM $0.00407
+2.18%
$8.34 million $2.9 million
Jun 18, 11 AM $0.00398
-1.16%
$8.16 million $2.89 million
Jun 18, 10 AM $0.00403
-3.71%
$8.26 million $2.89 million
Jun 18, 9 AM $0.00418
+0.39%
$8.57 million $2.85 million
Jun 18, 8 AM $0.00417
+0.54%
$8.54 million $2.85 million
Jun 18, 7 AM $0.00414
+0.77%
$8.49 million $2.85 million
Jun 18, 6 AM $0.00411
+1.54%
$8.43 million $2.8 million
Jun 18, 5 AM $0.00405
-0.06%
$8.3 million $2.81 million
Jun 18, 4 AM $0.00405
+0.71%
$8.31 million $2.81 million
Jun 18, 3 AM $0.00402
-0.99%
$8.25 million $2.76 million
Jun 18, 2 AM $0.00406
-0.97%
$8.33 million $2.75 million
Jun 18, 1 AM $0.0041
+0.40%
$8.41 million $2.75 million
Jun 18, 12 AM $0.00409
-0.63%
$8.38 million $2.76 million
Jun 17, 11 PM $0.00411
-0.37%
$8.43 million $2.74 million
Jun 17, 10 PM $0.00413
-0.66%
$8.46 million $2.74 million