Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fight Historical Data

FIGHT Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:23 PM $0.00269
-0.01%
$-- $252,406
4:22 PM $0.00269
-0.07%
$-- $252,408
4:21 PM $0.0027
-0.08%
$-- $252,464
4:20 PM $0.0027
-0.01%
$-- $252,386
4:19 PM $0.0027
+0.02%
$-- $252,419
4:18 PM $0.0027
+0.01%
$-- $252,896
4:17 PM $0.0027
+0.12%
$-- $252,926
4:16 PM $0.00269
+0.05%
$-- $252,834
4:15 PM $0.00269
+0.00%
$-- $252,871
4:14 PM $0.00269
+0.08%
$-- $252,907
4:13 PM $0.00269
+0.05%
$-- $252,877
4:12 PM $0.00269
+0.10%
$-- $252,895
4:11 PM $0.00269
+0.12%
$-- $252,895
4:10 PM $0.00268
+0.05%
$-- $252,869
4:09 PM $0.00268
+0.01%
$-- $252,865
4:08 PM $0.00268
-0.05%
$-- $252,856
4:07 PM $0.00268
+0.10%
$-- $252,899
4:06 PM $0.00268
+0.00%
$-- $252,763
4:05 PM $0.00268
+0.03%
$-- $252,757
4:04 PM $0.00268
+0.09%
$-- $252,757
4:03 PM $0.00268
-0.06%
$-- $252,728
4:02 PM $0.00268
-0.14%
$-- $252,679
4:01 PM $0.00268
-0.10%
$-- $252,478
4:00 PM $0.00269
-0.01%
$-- $252,386
3:59 PM $0.00269
-0.05%
$-- $252,379
3:58 PM $0.00269
-0.03%
$-- $252,388
3:57 PM $0.00269
+0.06%
$-- $252,413
3:56 PM $0.00269
-0.11%
$-- $252,264
3:55 PM $0.00269
+0.02%
$-- $252,168
3:54 PM $0.00269
+0.01%
$-- $252,215
3:53 PM $0.00269
+0.02%
$-- $252,271
3:52 PM $0.00269
-0.02%
$-- $252,264
3:51 PM $0.00269
+0.00%
$-- $252,173
3:50 PM $0.00269
+0.02%
$-- $252,133
3:49 PM $0.00269
-0.02%
$-- $252,084
3:48 PM $0.00269
+0.02%
$-- $252,038
3:47 PM $0.00269
-0.02%
$-- $251,918
3:46 PM $0.00269
-0.02%
$-- $251,886
3:45 PM $0.00269
-0.04%
$-- $251,879
3:44 PM $0.00269
-0.01%
$-- $251,830
3:43 PM $0.00269
-0.03%
$-- $251,797
3:42 PM $0.00269
-0.11%
$-- $251,812
3:41 PM $0.00269
-0.02%
$-- $251,855
3:40 PM $0.00269
-0.07%
$-- $252,237
3:39 PM $0.0027
+0.01%
$-- $252,189
3:38 PM $0.0027
-0.06%
$-- $252,179
3:37 PM $0.0027
-0.11%
$-- $252,144
3:36 PM $0.0027
+0.01%
$-- $252,324
3:35 PM $0.0027
+0.00%
$-- $252,378
3:34 PM $0.0027
+0.01%
$-- $252,360