Fight Historical Data

FIGHT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.00399
-0.76%
$ 36.97 million $ 4.16 million
Apr 17, 6 PM $ 0.00402
-0.98%
$ 37.25 million $ 4.22 million
Apr 17, 5 PM $ 0.00406
+0.34%
$ 37.62 million $ 4.36 million
Apr 17, 4 PM $ 0.00405
-3.41%
$ 37.53 million $ 4.43 million
Apr 17, 3 PM $ 0.00419
-0.75%
$ 38.85 million $ 4.37 million
Apr 17, 2 PM $ 0.00422
+0.54%
$ 39.15 million $ 4.38 million
Apr 17, 1 PM $ 0.0042
-0.09%
$ 38.94 million $ 4.34 million
Apr 17, 12 PM $ 0.00421
-3.12%
$ 38.98 million $ 4.33 million
Apr 17, 11 AM $ 0.00434
-4.10%
$ 40.23 million $ 4.16 million
Apr 17, 10 AM $ 0.00453
+0.20%
$ 41.95 million $ 4.1 million
Apr 17, 9 AM $ 0.00453
+4.98%
$ 41.93 million $ 3.89 million
Apr 17, 8 AM $ 0.00431
-3.66%
$ 39.94 million $ 3.85 million
Apr 17, 7 AM $ 0.00448
+3.88%
$ 41.47 million $ 3.64 million
Apr 17, 6 AM $ 0.00431
+0.34%
$ 39.92 million $ 3.23 million
Apr 17, 5 AM $ 0.00429
+1.73%
$ 39.79 million $ 3 million
Apr 17, 4 AM $ 0.00422
+2.57%
$ 39.11 million $ 2.78 million
Apr 17, 3 AM $ 0.00411
+0.70%
$ 38.13 million $ 2.68 million
Apr 17, 2 AM $ 0.00409
-1.69%
$ 37.86 million $ 2.7 million
Apr 17, 1 AM $ 0.00416
+1.97%
$ 38.51 million $ 2.81 million
Apr 17, 12 AM $ 0.00408
-4.10%
$ 37.77 million $ 2.8 million
Apr 16, 11 PM $ 0.00425
+2.43%
$ 39.38 million $ 2.87 million
Apr 16, 10 PM $ 0.00415
+2.45%
$ 38.45 million $ 2.85 million
Apr 16, 9 PM $ 0.00405
-0.49%
$ 37.53 million $ 2.9 million
Apr 16, 8 PM $ 0.00407
-0.36%
$ 37.72 million $ 2.89 million
Apr 16, 7 PM $ 0.00409
+1.63%
$ 37.85 million $ 2.74 million
Apr 16, 6 PM $ 0.00402
+0.07%
$ 37.25 million $ 2.61 million
Apr 16, 5 PM $ 0.00402
+1.24%
$ 37.22 million $ 2.46 million
Apr 16, 4 PM $ 0.00397
-0.82%
$ 36.77 million $ 2.29 million
Apr 16, 3 PM $ 0.004
+0.20%
$ 37.07 million $ 2.24 million
Apr 16, 2 PM $ 0.00399
+0.32%
$ 37 million $ 2.26 million
Apr 16, 1 PM $ 0.00398
-1.08%
$ 36.89 million $ 2.34 million
Apr 16, 12 PM $ 0.00402
-0.79%
$ 37.29 million $ 2.3 million
Apr 16, 11 AM $ 0.00406
+0.33%
$ 37.58 million $ 2.37 million
Apr 16, 10 AM $ 0.00404
+0.63%
$ 37.46 million $ 2.39 million
Apr 16, 9 AM $ 0.00402
+0.67%
$ 37.23 million $ 2.43 million
Apr 16, 8 AM $ 0.00399
+1.06%
$ 36.98 million $ 2.34 million
Apr 16, 7 AM $ 0.00395
+0.27%
$ 36.59 million $ 2.44 million
Apr 16, 6 AM $ 0.00394
-0.24%
$ 36.49 million $ 2.46 million
Apr 16, 5 AM $ 0.00395
-1.04%
$ 36.58 million $ 2.57 million
Apr 16, 4 AM $ 0.00399
-0.61%
$ 36.97 million $ 2.71 million
Apr 16, 3 AM $ 0.00401
-1.42%
$ 37.19 million $ 2.74 million
Apr 16, 2 AM $ 0.00407
-2.20%
$ 37.73 million $ 2.68 million
Apr 16, 1 AM $ 0.00416
+0.75%
$ 38.58 million $ 2.61 million
Apr 16, 12 AM $ 0.00413
+2.10%
$ 38.29 million $ 2.74 million
Apr 15, 11 PM $ 0.00405
-2.11%
$ 37.5 million $ 2.73 million
Apr 15, 10 PM $ 0.00413
+6.30%
$ 38.3 million $ 2.73 million
Apr 15, 9 PM $ 0.00389
+1.06%
$ 36.03 million $ 2.74 million
Apr 15, 8 PM $ 0.00385
+0.58%
$ 35.65 million $ 2.74 million
Apr 15, 7 PM $ 0.00383
+0.52%
$ 35.44 million $ 2.74 million
Apr 15, 6 PM $ 0.00381
-2.13%
$ 35.26 million $ 2.85 million