Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fight Historical Data

FIGHT Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 3 AM $0.00426
+0.46%
$8.74 million $1.1 million
Aug 17, 2 AM $0.00424
-0.34%
$8.7 million $1.11 million
Aug 17, 1 AM $0.00426
-0.49%
$8.73 million $1.1 million
Aug 17, 12 AM $0.00428
-1.12%
$8.77 million $1.1 million
Aug 16, 11 PM $0.00433
+0.24%
$8.87 million $1.1 million
Aug 16, 10 PM $0.00432
-0.32%
$8.85 million $1.09 million
Aug 16, 9 PM $0.00433
+1.69%
$8.88 million $1.09 million
Aug 16, 8 PM $0.00426
-0.39%
$8.73 million $1.09 million
Aug 16, 7 PM $0.00428
-1.15%
$8.76 million $1.1 million
Aug 16, 6 PM $0.00433
-0.73%
$8.87 million $1.11 million
Aug 16, 5 PM $0.00436
-0.98%
$8.93 million $1.1 million
Aug 16, 4 PM $0.0044
+1.24%
$9.02 million $1.12 million
Aug 16, 3 PM $0.00435
+1.21%
$8.91 million $1.11 million
Aug 16, 2 PM $0.00429
-0.84%
$8.8 million $1.11 million
Aug 16, 1 PM $0.00433
-0.41%
$8.88 million $1.11 million
Aug 16, 12 PM $0.00435
+0.15%
$8.91 million $1.11 million
Aug 16, 11 AM $0.00434
+0.50%
$8.9 million $1.12 million
Aug 16, 10 AM $0.00432
-1.05%
$8.86 million $1.13 million
Aug 16, 9 AM $0.00437
-0.05%
$8.95 million $1.13 million
Aug 16, 8 AM $0.00437
+1.22%
$8.95 million $1.13 million
Aug 16, 7 AM $0.00432
+0.89%
$8.85 million $1.12 million
Aug 16, 6 AM $0.00428
+0.00%
$8.77 million $1.12 million
Aug 16, 5 AM $0.00428
+1.34%
$8.77 million $1.11 million
Aug 16, 4 AM $0.00422
-1.86%
$8.65 million $1.12 million
Aug 16, 3 AM $0.0043
+1.13%
$8.82 million $1.11 million
Aug 16, 2 AM $0.00425
-0.58%
$8.72 million $1.12 million
Aug 16, 1 AM $0.00428
-0.63%
$8.77 million $1.11 million
Aug 16, 12 AM $0.00431
-0.15%
$8.83 million $1.1 million
Aug 15, 11 PM $0.00431
-0.83%
$8.84 million $1.1 million
Aug 15, 10 PM $0.00435
-0.60%
$8.91 million $1.11 million
Aug 15, 9 PM $0.00437
+0.05%
$8.97 million $1.1 million
Aug 15, 8 PM $0.00437
+0.53%
$8.96 million $1.09 million
Aug 15, 7 PM $0.00435
-1.30%
$8.91 million $1.08 million
Aug 15, 6 PM $0.00441
+2.51%
$9.03 million $1.05 million
Aug 15, 5 PM $0.0043
+2.50%
$8.81 million $1.02 million
Aug 15, 4 PM $0.00419
-0.47%
$8.6 million $994,440
Aug 15, 3 PM $0.00421
-0.44%
$8.64 million $990,183
Aug 15, 2 PM $0.00423
-0.07%
$8.67 million $1.01 million
Aug 15, 1 PM $0.00423
+0.28%
$8.68 million $1.01 million
Aug 15, 12 PM $0.00422
-0.16%
$8.66 million $1.01 million
Aug 15, 11 AM $0.00423
+0.24%
$8.67 million $1.01 million
Aug 15, 10 AM $0.00422
+1.82%
$8.65 million $1 million
Aug 15, 9 AM $0.00414
+0.44%
$8.5 million $1.02 million
Aug 15, 8 AM $0.00413
-0.55%
$8.46 million $1.06 million
Aug 15, 7 AM $0.00415
-0.50%
$8.5 million $1.08 million
Aug 15, 6 AM $0.00417
-0.23%
$8.55 million $1.09 million
Aug 15, 5 AM $0.00418
+0.62%
$8.57 million $1.1 million
Aug 15, 4 AM $0.00415
+0.38%
$8.51 million $1.1 million
Aug 15, 3 AM $0.00414
+0.83%
$8.48 million $1.1 million
Aug 15, 2 AM $0.0041
+0.27%
$8.41 million $1.09 million