Fight Historical Data

FIGHT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $0.00413
-0.66%
$8.46 million $2.74 million
Jun 17, 9 PM $0.00416
+0.72%
$8.52 million $2.74 million
Jun 17, 8 PM $0.00413
+1.57%
$8.46 million $2.75 million
Jun 17, 7 PM $0.00406
-2.18%
$8.33 million $2.74 million
Jun 17, 6 PM $0.00415
-0.22%
$8.51 million $2.76 million
Jun 17, 5 PM $0.00416
-0.47%
$8.53 million $2.73 million
Jun 17, 4 PM $0.00418
+0.87%
$8.57 million $2.74 million
Jun 17, 3 PM $0.00414
+0.02%
$8.5 million $2.69 million
Jun 17, 2 PM $0.00414
-0.57%
$8.5 million $2.69 million
Jun 17, 1 PM $0.00417
+0.74%
$8.54 million $2.7 million
Jun 17, 12 PM $0.00414
+0.23%
$8.48 million $2.72 million
Jun 17, 11 AM $0.00413
+0.14%
$8.46 million $2.73 million
Jun 17, 10 AM $0.00412
-0.41%
$8.45 million $2.79 million
Jun 17, 9 AM $0.00414
+0.94%
$8.49 million $2.81 million
Jun 17, 8 AM $0.0041
+0.41%
$8.41 million $2.87 million
Jun 17, 7 AM $0.00408
-0.27%
$8.37 million $2.97 million
Jun 17, 6 AM $0.00409
-1.82%
$8.39 million $3.1 million
Jun 17, 5 AM $0.00417
+1.67%
$8.55 million $3.12 million
Jun 17, 4 AM $0.0041
-0.77%
$8.41 million $3.15 million
Jun 17, 3 AM $0.00413
-0.63%
$8.47 million $3.16 million
Jun 17, 2 AM $0.00416
-0.93%
$8.53 million $3.17 million
Jun 17, 1 AM $0.0042
+0.90%
$8.61 million $3.19 million
Jun 17, 12 AM $0.00416
+1.14%
$8.53 million $3.19 million
Jun 16, 11 PM $0.00411
-0.28%
$8.43 million $3.2 million
Jun 16, 10 PM $0.00413
-0.59%
$8.46 million $3.21 million
Jun 16, 9 PM $0.00415
-0.13%
$8.51 million $3.21 million
Jun 16, 8 PM $0.00416
+2.47%
$8.52 million $3.21 million
Jun 16, 7 PM $0.00406
-1.75%
$8.32 million $3.2 million
Jun 16, 6 PM $0.00413
+0.14%
$8.46 million $3.17 million
Jun 16, 5 PM $0.00412
+0.30%
$8.45 million $3.2 million
Jun 16, 4 PM $0.00411
-1.78%
$8.43 million $3.22 million
Jun 16, 3 PM $0.00418
-1.47%
$8.58 million $3.22 million
Jun 16, 2 PM $0.00425
-0.01%
$8.71 million $3.28 million
Jun 16, 1 PM $0.00425
-0.16%
$8.71 million $3.3 million
Jun 16, 12 PM $0.00426
-1.18%
$8.72 million $3.33 million
Jun 16, 11 AM $0.0043
-1.66%
$8.83 million $3.37 million
Jun 16, 10 AM $0.00438
+0.02%
$8.97 million $3.33 million
Jun 16, 9 AM $0.00438
-2.64%
$8.97 million $3.39 million
Jun 16, 8 AM $0.0045
+3.34%
$9.22 million $3.39 million
Jun 16, 7 AM $0.00435
+5.45%
$8.92 million $3.4 million
Jun 16, 6 AM $0.00412
+0.51%
$8.46 million $3.38 million
Jun 16, 5 AM $0.0041
+2.72%
$8.41 million $3.48 million
Jun 16, 4 AM $0.004
-0.39%
$8.19 million $3.58 million
Jun 16, 3 AM $0.00401
+1.66%
$8.22 million $3.63 million
Jun 16, 2 AM $0.00395
-3.00%
$8.09 million $3.66 million
Jun 16, 1 AM $0.00407
-1.00%
$8.34 million $3.76 million
Jun 16, 12 AM $0.00411
-1.55%
$8.42 million $3.81 million
Jun 15, 11 PM $0.00417
+1.71%
$8.56 million $4.05 million
Jun 15, 10 PM $0.0041
-0.45%
$8.41 million $4.13 million
Jun 15, 9 PM $0.00412
+1.46%
$8.45 million $4.16 million