Fight Historical Data

FIGHT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.00745
-2.03%
$ 70.49 million $ 6.29 million
Feb 16, 2 AM $ 0.0076
+1.06%
$ 71.95 million $ 6.33 million
Feb 16, 1 AM $ 0.00752
+3.00%
$ 71.2 million $ 6.26 million
Feb 16, 12 AM $ 0.0073
-4.44%
$ 69.12 million $ 6.25 million
Feb 15, 11 PM $ 0.00764
+1.98%
$ 72.38 million $ 6.22 million
Feb 15, 10 PM $ 0.00749
-0.08%
$ 70.93 million $ 6.23 million
Feb 15, 9 PM $ 0.0075
-1.32%
$ 70.98 million $ 6.21 million
Feb 15, 8 PM $ 0.0076
+3.25%
$ 71.93 million $ 6.09 million
Feb 15, 7 PM $ 0.00736
+1.54%
$ 69.79 million $ 6 million
Feb 15, 6 PM $ 0.00725
-1.82%
$ 68.48 million $ 5.96 million
Feb 15, 5 PM $ 0.00739
-0.41%
$ 69.92 million $ 5.87 million
Feb 15, 4 PM $ 0.00742
-1.85%
$ 70.21 million $ 5.82 million
Feb 15, 3 PM $ 0.00756
+2.51%
$ 71.53 million $ 5.81 million
Feb 15, 2 PM $ 0.00737
+0.95%
$ 69.92 million $ 5.53 million
Feb 15, 1 PM $ 0.0073
-6.81%
$ 69.32 million $ 5.29 million
Feb 15, 12 PM $ 0.00784
+2.91%
$ 74.18 million $ 4.96 million
Feb 15, 11 AM $ 0.00762
-2.58%
$ 72.08 million $ 4.83 million
Feb 15, 10 AM $ 0.00783
+1.46%
$ 74.13 million $ 4.6 million
Feb 15, 9 AM $ 0.00772
+3.21%
$ 72.95 million $ 4.32 million
Feb 15, 8 AM $ 0.00748
-5.11%
$ 70.76 million $ 4.13 million
Feb 15, 7 AM $ 0.00788
+2.31%
$ 74.58 million $ 3.63 million
Feb 15, 6 AM $ 0.0077
+6.02%
$ 72.92 million $ 2.76 million
Feb 15, 5 AM $ 0.00726
+2.65%
$ 68.72 million $ 2.39 million
Feb 15, 4 AM $ 0.00707
-0.30%
$ 66.94 million $ 2.25 million
Feb 15, 3 AM $ 0.00709
+1.75%
$ 67.16 million $ 2.2 million
Feb 15, 2 AM $ 0.00697
+0.17%
$ 66.01 million $ 2.11 million
Feb 15, 1 AM $ 0.00696
+1.85%
$ 65.9 million $ 2.09 million
Feb 15, 12 AM $ 0.00683
-0.37%
$ 64.75 million $ 2.07 million
Feb 14, 11 PM $ 0.00686
+0.91%
$ 64.94 million $ 2.08 million
Feb 14, 10 PM $ 0.00681
+1.97%
$ 64.42 million $ 2.02 million
Feb 14, 9 PM $ 0.00667
+1.43%
$ 63.17 million $ 2.02 million
Feb 14, 8 PM $ 0.00658
-1.83%
$ 62.28 million $ 2.01 million
Feb 14, 7 PM $ 0.0067
+0.11%
$ 63.44 million $ 1.97 million
Feb 14, 6 PM $ 0.0067
+0.28%
$ 63.37 million $ 2.04 million
Feb 14, 5 PM $ 0.00668
-0.43%
$ 63.14 million $ 2.33 million
Feb 14, 4 PM $ 0.00671
+2.99%
$ 63.52 million $ 2.25 million
Feb 14, 3 PM $ 0.00651
-0.96%
$ 61.65 million $ 2.13 million
Feb 14, 2 PM $ 0.00658
+0.77%
$ 62.25 million $ 2.12 million
Feb 14, 1 PM $ 0.00653
-0.64%
$ 61.77 million $ 2.18 million
Feb 14, 12 PM $ 0.00657
+2.62%
$ 62.17 million $ 2.36 million
Feb 14, 11 AM $ 0.0064
+1.22%
$ 60.59 million $ 2.33 million
Feb 14, 10 AM $ 0.00632
+1.22%
$ 59.85 million $ 2.38 million
Feb 14, 9 AM $ 0.00624
-2.14%
$ 59.12 million $ 2.41 million
Feb 14, 8 AM $ 0.00638
-1.62%
$ 60.38 million $ 2.46 million
Feb 14, 7 AM $ 0.00649
+2.08%
$ 61.39 million $ 2.61 million
Feb 14, 6 AM $ 0.00635
-0.41%
$ 60.15 million $ 2.78 million
Feb 14, 5 AM $ 0.00638
-0.04%
$ 60.32 million $ 2.87 million
Feb 14, 4 AM $ 0.00638
-1.13%
$ 60.42 million $ 2.98 million
Feb 14, 3 AM $ 0.00646
+0.41%
$ 61.11 million $ 3.21 million
Feb 14, 2 AM $ 0.00643
-0.90%
$ 60.86 million $ 3.28 million