Fight Historical Data

FIGHT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.00381
-2.13%
$ 35.26 million $ 2.85 million
Apr 15, 5 PM $ 0.00389
+0.38%
$ 36.04 million $ 2.85 million
Apr 15, 4 PM $ 0.00387
-2.76%
$ 35.9 million $ 3.09 million
Apr 15, 3 PM $ 0.00398
-0.83%
$ 36.91 million $ 3.26 million
Apr 15, 2 PM $ 0.00402
-0.70%
$ 37.22 million $ 3.25 million
Apr 15, 1 PM $ 0.00405
-1.02%
$ 37.48 million $ 3.48 million
Apr 15, 12 PM $ 0.00408
+0.91%
$ 37.84 million $ 3.72 million
Apr 15, 11 AM $ 0.00405
-0.79%
$ 37.5 million $ 3.77 million
Apr 15, 10 AM $ 0.00408
+0.96%
$ 37.8 million $ 3.93 million
Apr 15, 9 AM $ 0.00404
+0.48%
$ 37.44 million $ 3.89 million
Apr 15, 8 AM $ 0.00402
+0.65%
$ 37.26 million $ 3.89 million
Apr 15, 7 AM $ 0.004
-2.24%
$ 37.02 million $ 3.93 million
Apr 15, 6 AM $ 0.00409
+0.65%
$ 37.87 million $ 4.08 million
Apr 15, 5 AM $ 0.00406
+1.35%
$ 37.62 million $ 4.1 million
Apr 15, 4 AM $ 0.00401
+1.23%
$ 37.12 million $ 4.11 million
Apr 15, 3 AM $ 0.00396
-0.45%
$ 36.67 million $ 4.19 million
Apr 15, 2 AM $ 0.00398
+1.36%
$ 36.84 million $ 4.43 million
Apr 15, 1 AM $ 0.00392
+2.17%
$ 36.35 million $ 4.73 million
Apr 15, 12 AM $ 0.00384
+0.21%
$ 35.58 million $ 4.67 million
Apr 14, 11 PM $ 0.00383
+1.90%
$ 35.5 million $ 4.74 million
Apr 14, 10 PM $ 0.00376
-0.82%
$ 34.84 million $ 5.17 million
Apr 14, 9 PM $ 0.00379
-2.10%
$ 35.14 million $ 5.19 million
Apr 14, 8 PM $ 0.00387
-0.46%
$ 35.89 million $ 5.36 million
Apr 14, 7 PM $ 0.00389
-0.08%
$ 36.06 million $ 5.96 million
Apr 14, 6 PM $ 0.00389
+1.61%
$ 36.08 million $ 6 million
Apr 14, 5 PM $ 0.00383
-3.25%
$ 35.51 million $ 6.3 million
Apr 14, 4 PM $ 0.00396
-5.27%
$ 36.71 million $ 6.53 million
Apr 14, 3 PM $ 0.00418
-2.02%
$ 38.75 million $ 6.77 million
Apr 14, 2 PM $ 0.00427
-1.80%
$ 39.55 million $ 7.2 million
Apr 14, 1 PM $ 0.00435
+4.03%
$ 40.28 million $ 7.3 million
Apr 14, 12 PM $ 0.00418
+0.37%
$ 38.72 million $ 7.71 million
Apr 14, 11 AM $ 0.00416
+0.01%
$ 38.57 million $ 8.26 million
Apr 14, 10 AM $ 0.00416
-0.12%
$ 38.57 million $ 8.64 million
Apr 14, 9 AM $ 0.00417
-0.87%
$ 38.61 million $ 9.49 million
Apr 14, 8 AM $ 0.0042
+1.58%
$ 38.95 million $ 11.09 million
Apr 14, 7 AM $ 0.00414
-6.67%
$ 38.35 million $ 12.45 million
Apr 14, 6 AM $ 0.00443
+0.34%
$ 41.09 million $ 13.86 million
Apr 14, 5 AM $ 0.00442
+4.49%
$ 40.95 million $ 14.14 million
Apr 14, 4 AM $ 0.00423
+0.32%
$ 39.19 million $ 14 million
Apr 14, 3 AM $ 0.00422
-1.24%
$ 39.07 million $ 14.25 million
Apr 14, 2 AM $ 0.00427
-5.89%
$ 39.56 million $ 14.32 million
Apr 14, 1 AM $ 0.00454
-0.24%
$ 42.04 million $ 14.71 million
Apr 14, 12 AM $ 0.00455
+1.03%
$ 42.14 million $ 15.68 million
Apr 13, 11 PM $ 0.0045
-3.62%
$ 41.71 million $ 16.21 million
Apr 13, 10 PM $ 0.00467
+2.59%
$ 43.27 million $ 15.97 million
Apr 13, 9 PM $ 0.00456
+0.62%
$ 42.24 million $ 16.49 million
Apr 13, 8 PM $ 0.00453
+3.86%
$ 41.99 million $ 17.06 million
Apr 13, 7 PM $ 0.00436
+4.88%
$ 40.43 million $ 16.21 million
Apr 13, 6 PM $ 0.00416
-1.48%
$ 38.55 million $ 15.84 million
Apr 13, 5 PM $ 0.00422
-3.23%
$ 39.14 million $ 15.5 million