Fight Historical Data

FIGHT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $0.00412
+1.46%
$8.45 million $4.16 million
Jun 15, 8 PM $0.00406
+0.72%
$8.33 million $4.19 million
Jun 15, 7 PM $0.00403
-1.23%
$8.27 million $4.3 million
Jun 15, 6 PM $0.00408
-2.45%
$8.37 million $4.43 million
Jun 15, 5 PM $0.00419
-2.34%
$8.58 million $4.47 million
Jun 15, 4 PM $0.00429
-0.27%
$8.79 million $4.49 million
Jun 15, 3 PM $0.0043
+0.62%
$8.81 million $4.48 million
Jun 15, 2 PM $0.00427
+1.64%
$8.76 million $4.41 million
Jun 15, 1 PM $0.0042
+0.21%
$8.61 million $4.36 million
Jun 15, 12 PM $0.00419
-1.65%
$8.6 million $4.37 million
Jun 15, 11 AM $0.00426
+0.35%
$8.74 million $4.32 million
Jun 15, 10 AM $0.00425
+0.09%
$8.71 million $4.31 million
Jun 15, 9 AM $0.00424
+0.28%
$8.7 million $4.32 million
Jun 15, 8 AM $0.00423
+1.27%
$8.68 million $4.07 million
Jun 15, 7 AM $0.00418
+4.55%
$8.57 million $3.98 million
Jun 15, 6 AM $0.004
-6.44%
$8.2 million $3.9 million
Jun 15, 5 AM $0.00427
-0.68%
$8.76 million $3.83 million
Jun 15, 4 AM $0.0043
+1.64%
$8.82 million $3.74 million
Jun 15, 3 AM $0.00423
+0.85%
$8.68 million $3.66 million
Jun 15, 2 AM $0.0042
-2.11%
$8.6 million $3.02 million
Jun 15, 1 AM $0.00429
+0.61%
$8.79 million $2.97 million
Jun 15, 12 AM $0.00426
+3.23%
$8.74 million $2.91 million
Jun 14, 11 PM $0.00413
+6.79%
$8.46 million $2.79 million
Jun 14, 10 PM $0.00387
+1.96%
$7.93 million $2.72 million
Jun 14, 9 PM $0.00379
-0.43%
$7.77 million $2.69 million
Jun 14, 8 PM $0.00381
-1.91%
$7.81 million $2.68 million
Jun 14, 7 PM $0.00388
+6.51%
$7.96 million $2.81 million
Jun 14, 6 PM $0.00364
+4.36%
$7.47 million $2.74 million
Jun 14, 5 PM $0.00349
-2.81%
$7.16 million $2.7 million
Jun 14, 4 PM $0.00359
-1.03%
$7.37 million $2.68 million
Jun 14, 3 PM $0.00363
+0.66%
$7.44 million $2.64 million
Jun 14, 2 PM $0.00361
-2.41%
$7.39 million $2.64 million
Jun 14, 1 PM $0.0037
+3.71%
$7.58 million $2.64 million
Jun 14, 12 PM $0.00356
-0.38%
$7.3 million $2.57 million
Jun 14, 11 AM $0.00358
-0.65%
$7.33 million $2.57 million
Jun 14, 10 AM $0.0036
+2.38%
$7.38 million $2.61 million
Jun 14, 9 AM $0.00352
+1.39%
$7.21 million $2.5 million
Jun 14, 8 AM $0.00347
+1.95%
$7.11 million $2.49 million
Jun 14, 7 AM $0.0034
-1.57%
$6.98 million $2.49 million
Jun 14, 6 AM $0.00346
-0.71%
$7.09 million $2.48 million
Jun 14, 5 AM $0.00348
+0.70%
$7.14 million $2.48 million
Jun 14, 4 AM $0.00346
-0.03%
$7.09 million $2.49 million
Jun 14, 3 AM $0.00346
+3.69%
$7.09 million $2.48 million
Jun 14, 2 AM $0.00334
-0.08%
$6.84 million $2.46 million
Jun 14, 1 AM $0.00334
+0.01%
$6.84 million $2.46 million
Jun 14, 12 AM $0.00334
+0.69%
$6.84 million $2.48 million
Jun 13, 11 PM $0.00331
-0.09%
$6.8 million $2.36 million
Jun 13, 10 PM $0.00332
+0.22%
$6.8 million $2.36 million
Jun 13, 9 PM $0.00331
-3.43%
$6.79 million $2.37 million
Jun 13, 8 PM $0.00343
-1.82%
$7.03 million $2.36 million