Fight Historical Data

FIGHT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.00646
+0.41%
$ 61.11 million $ 3.21 million
Feb 14, 2 AM $ 0.00643
-0.90%
$ 60.86 million $ 3.28 million
Feb 14, 1 AM $ 0.00649
+0.53%
$ 61.41 million $ 3.49 million
Feb 14, 12 AM $ 0.00645
+1.58%
$ 61.08 million $ 3.55 million
Feb 13, 11 PM $ 0.00635
+0.55%
$ 60.13 million $ 3.56 million
Feb 13, 10 PM $ 0.00632
+0.43%
$ 59.8 million $ 3.59 million
Feb 13, 9 PM $ 0.00629
+0.25%
$ 59.55 million $ 3.57 million
Feb 13, 8 PM $ 0.00628
+0.13%
$ 59.41 million $ 3.61 million
Feb 13, 7 PM $ 0.00627
-0.83%
$ 59.34 million $ 3.72 million
Feb 13, 6 PM $ 0.00632
-2.48%
$ 59.84 million $ 3.65 million
Feb 13, 5 PM $ 0.00648
-1.19%
$ 61.36 million $ 3.49 million
Feb 13, 4 PM $ 0.00656
-0.79%
$ 62.1 million $ 3.57 million
Feb 13, 3 PM $ 0.00661
+1.12%
$ 62.61 million $ 3.74 million
Feb 13, 2 PM $ 0.00654
-0.13%
$ 61.87 million $ 3.8 million
Feb 13, 1 PM $ 0.00655
-0.90%
$ 61.86 million $ 3.79 million
Feb 13, 12 PM $ 0.00661
-0.64%
$ 62.56 million $ 3.91 million
Feb 13, 11 AM $ 0.00665
-1.17%
$ 62.96 million $ 3.94 million
Feb 13, 10 AM $ 0.00673
-0.93%
$ 63.7 million $ 4 million
Feb 13, 9 AM $ 0.00679
+0.56%
$ 64.35 million $ 4.1 million
Feb 13, 8 AM $ 0.00676
-1.70%
$ 63.95 million $ 4.14 million
Feb 13, 7 AM $ 0.00687
-1.55%
$ 65.04 million $ 4.23 million
Feb 13, 6 AM $ 0.00698
+1.84%
$ 66.08 million $ 4.26 million
Feb 13, 5 AM $ 0.00686
-1.23%
$ 64.91 million $ 4.28 million
Feb 13, 4 AM $ 0.00695
+2.40%
$ 65.75 million $ 4.38 million
Feb 13, 3 AM $ 0.00678
-0.27%
$ 64.21 million $ 4.26 million
Feb 13, 2 AM $ 0.0068
+2.44%
$ 64.38 million $ 4.36 million
Feb 13, 1 AM $ 0.00664
+1.89%
$ 62.84 million $ 4.34 million
Feb 13, 12 AM $ 0.00652
-0.36%
$ 61.68 million $ 4.63 million
Feb 12, 11 PM $ 0.00654
+1.18%
$ 61.91 million $ 5.41 million
Feb 12, 10 PM $ 0.00646
+0.73%
$ 61.19 million $ 5.41 million
Feb 12, 9 PM $ 0.00642
-1.53%
$ 60.74 million $ 5.49 million
Feb 12, 8 PM $ 0.00652
-0.54%
$ 61.69 million $ 5.49 million
Feb 12, 7 PM $ 0.00655
+1.00%
$ 61.88 million $ 5.39 million
Feb 12, 6 PM $ 0.00649
+1.60%
$ 61.43 million $ 5.41 million
Feb 12, 5 PM $ 0.00639
+2.00%
$ 60.45 million $ 5.32 million
Feb 12, 4 PM $ 0.00626
-1.35%
$ 59.26 million $ 5.28 million
Feb 12, 3 PM $ 0.00635
-2.42%
$ 60.13 million $ 5.31 million
Feb 12, 2 PM $ 0.00651
-0.19%
$ 61.67 million $ 5.41 million
Feb 12, 1 PM $ 0.00652
+2.15%
$ 61.67 million $ 5.65 million
Feb 12, 12 PM $ 0.00638
-2.72%
$ 60.41 million $ 5.76 million
Feb 12, 11 AM $ 0.00656
+2.46%
$ 62.1 million $ 5.76 million
Feb 12, 10 AM $ 0.0064
+0.04%
$ 60.62 million $ 5.7 million
Feb 12, 9 AM $ 0.0064
-4.09%
$ 60.66 million $ 5.74 million
Feb 12, 8 AM $ 0.00668
+0.68%
$ 63.28 million $ 5.82 million
Feb 12, 7 AM $ 0.00664
-0.46%
$ 62.79 million $ 5.83 million
Feb 12, 6 AM $ 0.00667
-2.89%
$ 63.05 million $ 5.93 million
Feb 12, 5 AM $ 0.00686
+1.09%
$ 64.9 million $ 5.97 million
Feb 12, 4 AM $ 0.00678
-0.33%
$ 64.21 million $ 5.86 million
Feb 12, 3 AM $ 0.00681
-1.13%
$ 64.42 million $ 5.79 million
Feb 12, 2 AM $ 0.00688
+5.68%
$ 65.15 million $ 5.74 million