Fight Historical Data

FIGHT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $0.00343
-1.82%
$7.03 million $2.36 million
Jun 13, 7 PM $0.00349
-0.22%
$7.16 million $2.36 million
Jun 13, 6 PM $0.0035
+1.31%
$7.17 million $2.38 million
Jun 13, 5 PM $0.00345
+0.89%
$7.08 million $2.37 million
Jun 13, 4 PM $0.00342
-0.19%
$7.02 million $2.41 million
Jun 13, 3 PM $0.00343
+0.98%
$7.03 million $2.45 million
Jun 13, 2 PM $0.0034
-1.25%
$6.96 million $2.48 million
Jun 13, 1 PM $0.00344
+0.17%
$7.05 million $2.74 million
Jun 13, 12 PM $0.00343
+0.96%
$7.04 million $2.79 million
Jun 13, 11 AM $0.0034
-1.55%
$6.97 million $2.79 million
Jun 13, 10 AM $0.00345
-0.26%
$7.08 million $2.81 million
Jun 13, 9 AM $0.00346
+0.08%
$7.1 million $2.82 million
Jun 13, 8 AM $0.00346
-0.05%
$7.1 million $2.83 million
Jun 13, 7 AM $0.00346
-0.50%
$7.1 million $2.84 million
Jun 13, 6 AM $0.00348
+1.29%
$7.13 million $2.85 million
Jun 13, 5 AM $0.00344
-0.90%
$7.04 million $2.94 million
Jun 13, 4 AM $0.00347
+2.40%
$7.11 million $2.94 million
Jun 13, 3 AM $0.00339
+0.11%
$6.94 million $2.97 million
Jun 13, 2 AM $0.00338
+0.30%
$6.93 million $3.08 million
Jun 13, 1 AM $0.00337
-0.07%
$6.91 million $2.84 million
Jun 13, 12 AM $0.00337
-0.79%
$6.92 million $2.84 million
Jun 12, 11 PM $0.0034
+1.26%
$6.97 million $2.82 million
Jun 12, 10 PM $0.00336
-1.70%
$6.89 million $2.84 million
Jun 12, 9 PM $0.00342
-0.33%
$7 million $3.15 million
Jun 12, 8 PM $0.00343
-1.14%
$7.03 million $3.17 million
Jun 12, 7 PM $0.00347
-1.79%
$7.11 million $3.19 million
Jun 12, 6 PM $0.00353
-4.70%
$7.24 million $3.22 million
Jun 12, 5 PM $0.0037
-0.76%
$7.59 million $3.26 million
Jun 12, 4 PM $0.00373
-1.25%
$7.65 million $3.31 million
Jun 12, 3 PM $0.00378
+1.30%
$7.75 million $3.34 million
Jun 12, 2 PM $0.00373
+6.07%
$7.65 million $3.39 million
Jun 12, 1 PM $0.00352
-1.97%
$7.21 million $3.4 million
Jun 12, 12 PM $0.00359
+0.17%
$7.36 million $3.53 million
Jun 12, 11 AM $0.00358
-2.85%
$7.34 million $3.62 million
Jun 12, 10 AM $0.00369
-1.04%
$7.56 million $3.75 million
Jun 12, 9 AM $0.00373
+0.63%
$7.64 million $3.82 million
Jun 12, 8 AM $0.0037
-1.72%
$7.59 million $3.89 million
Jun 12, 7 AM $0.00377
-1.27%
$7.73 million $4.03 million
Jun 12, 6 AM $0.00382
+1.98%
$7.83 million $4.36 million
Jun 12, 5 AM $0.00374
-1.25%
$7.68 million $4.72 million
Jun 12, 4 AM $0.00379
+1.58%
$7.77 million $4.9 million
Jun 12, 3 AM $0.00373
+3.26%
$7.65 million $5.07 million
Jun 12, 2 AM $0.00361
-6.59%
$7.41 million $4.5 million
Jun 12, 1 AM $0.00387
+0.74%
$7.93 million $5.34 million
Jun 12, 12 AM $0.00384
-1.48%
$7.87 million $5.43 million
Jun 11, 11 PM $0.0039
+0.35%
$7.99 million $5.49 million
Jun 11, 10 PM $0.00389
-0.91%
$7.97 million $5.61 million
Jun 11, 9 PM $0.00392
+2.18%
$8.04 million $5.68 million
Jun 11, 8 PM $0.00384
-0.20%
$7.87 million $5.72 million
Jun 11, 7 PM $0.00384
-3.59%
$7.88 million $5.77 million