Fight Historical Data

FIGHT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.00688
+5.68%
$ 65.15 million $ 5.74 million
Feb 12, 1 AM $ 0.00651
-3.03%
$ 61.61 million $ 5.6 million
Feb 12, 12 AM $ 0.00671
-15.06%
$ 63.54 million $ 5.33 million
Feb 11, 11 PM $ 0.0079
-2.62%
$ 74.73 million $ 4.79 million
Feb 11, 10 PM $ 0.00811
-2.31%
$ 76.79 million $ 4.83 million
Feb 11, 9 PM $ 0.0083
+2.69%
$ 78.58 million $ 4.8 million
Feb 11, 8 PM $ 0.00808
-0.22%
$ 76.52 million $ 4.78 million
Feb 11, 7 PM $ 0.0081
+0.27%
$ 76.69 million $ 4.78 million
Feb 11, 6 PM $ 0.00808
-1.05%
$ 76.49 million $ 4.83 million
Feb 11, 5 PM $ 0.00816
+0.14%
$ 77.24 million $ 4.9 million
Feb 11, 4 PM $ 0.00815
+1.16%
$ 77.14 million $ 4.89 million
Feb 11, 3 PM $ 0.00806
-0.71%
$ 76.14 million $ 4.89 million
Feb 11, 2 PM $ 0.00811
+2.72%
$ 76.79 million $ 4.95 million
Feb 11, 1 PM $ 0.0079
-7.35%
$ 74.78 million $ 4.93 million
Feb 11, 12 PM $ 0.00853
-0.06%
$ 80.71 million $ 4.78 million
Feb 11, 11 AM $ 0.00853
+2.10%
$ 80.78 million $ 4.91 million
Feb 11, 10 AM $ 0.00836
-2.19%
$ 79.29 million $ 5.1 million
Feb 11, 9 AM $ 0.00854
+1.68%
$ 80.87 million $ 5.09 million
Feb 11, 8 AM $ 0.0084
-0.80%
$ 79.69 million $ 5.01 million
Feb 11, 7 AM $ 0.00847
+0.44%
$ 80.06 million $ 4.99 million
Feb 11, 6 AM $ 0.00843
+2.05%
$ 79.78 million $ 4.98 million
Feb 11, 5 AM $ 0.00826
+0.75%
$ 78.18 million $ 4.98 million
Feb 11, 4 AM $ 0.0082
-0.51%
$ 77.6 million $ 5.13 million
Feb 11, 3 AM $ 0.00824
+0.72%
$ 78 million $ 5.28 million
Feb 11, 2 AM $ 0.00818
+0.91%
$ 77.44 million $ 5.44 million
Feb 11, 1 AM $ 0.00811
+2.44%
$ 77.04 million $ 5.64 million
Feb 11, 12 AM $ 0.00792
-0.89%
$ 74.96 million $ 5.58 million
Feb 10, 11 PM $ 0.00799
+0.70%
$ 75.63 million $ 5.54 million
Feb 10, 10 PM $ 0.00793
+0.01%
$ 75.11 million $ 5.52 million
Feb 10, 9 PM $ 0.00793
+0.17%
$ 75.1 million $ 5.57 million
Feb 10, 8 PM $ 0.00792
+2.60%
$ 74.97 million $ 5.68 million
Feb 10, 7 PM $ 0.00772
-0.39%
$ 73.07 million $ 5.76 million
Feb 10, 6 PM $ 0.00775
-1.10%
$ 73.36 million $ 5.77 million
Feb 10, 5 PM $ 0.00784
+0.41%
$ 74.17 million $ 6.19 million
Feb 10, 4 PM $ 0.0078
-1.53%
$ 73.87 million $ 6.2 million
Feb 10, 3 PM $ 0.00793
-2.77%
$ 75.01 million $ 6.29 million
Feb 10, 2 PM $ 0.00815
+2.61%
$ 77.15 million $ 6.52 million
Feb 10, 1 PM $ 0.00794
-3.04%
$ 75.06 million $ 6.45 million
Feb 10, 12 PM $ 0.00819
+0.10%
$ 77.49 million $ 6.6 million
Feb 10, 11 AM $ 0.00818
-1.03%
$ 77.41 million $ 6.66 million
Feb 10, 10 AM $ 0.00826
+3.43%
$ 78.1 million $ 6.48 million
Feb 10, 9 AM $ 0.00799
+1.14%
$ 75.62 million $ 6.55 million
Feb 10, 8 AM $ 0.0079
-1.63%
$ 74.53 million $ 6.53 million
Feb 10, 7 AM $ 0.00803
-0.04%
$ 76.01 million $ 6.41 million
Feb 10, 6 AM $ 0.00803
-2.54%
$ 76.04 million $ 6.15 million
Feb 10, 5 AM $ 0.00824
-0.98%
$ 78.04 million $ 6.04 million
Feb 10, 4 AM $ 0.00833
+5.81%
$ 78.58 million $ 5.85 million
Feb 10, 3 AM $ 0.00787
-2.13%
$ 74.43 million $ 5.68 million
Feb 10, 2 AM $ 0.00804
+2.74%
$ 76.07 million $ 5.62 million
Feb 10, 1 AM $ 0.00782
+0.27%
$ 74.02 million $ 5.34 million