Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fight Historical Data

FIGHT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 1 AM $0.00392
-1.54%
$8.04 million $1.33 million
Aug 13, 12 AM $0.00398
-1.17%
$8.16 million $1.31 million
Aug 12, 11 PM $0.00403
+0.27%
$8.26 million $1.24 million
Aug 12, 10 PM $0.00402
+0.35%
$8.24 million $1.23 million
Aug 12, 9 PM $0.004
-0.11%
$8.21 million $1.22 million
Aug 12, 8 PM $0.00401
+0.35%
$8.22 million $1.21 million
Aug 12, 7 PM $0.004
+0.41%
$8.19 million $1.2 million
Aug 12, 6 PM $0.00398
-0.06%
$8.16 million $1.19 million
Aug 12, 5 PM $0.00398
-0.96%
$8.16 million $1.18 million
Aug 12, 4 PM $0.00402
+0.45%
$8.24 million $1.14 million
Aug 12, 3 PM $0.004
+0.59%
$8.2 million $1.12 million
Aug 12, 2 PM $0.00398
-0.63%
$8.16 million $1.1 million
Aug 12, 1 PM $0.004
-2.66%
$8.21 million $1.1 million
Aug 12, 12 PM $0.00411
+4.67%
$8.43 million $1.06 million
Aug 12, 11 AM $0.00393
-0.49%
$8.06 million $976,634
Aug 12, 10 AM $0.00395
+3.69%
$8.1 million $956,232
Aug 12, 9 AM $0.00381
+0.26%
$7.81 million $928,589
Aug 12, 8 AM $0.0038
+0.88%
$7.79 million $875,843
Aug 12, 7 AM $0.00377
+0.52%
$7.72 million $881,367
Aug 12, 6 AM $0.00375
+1.08%
$7.68 million $925,174
Aug 12, 5 AM $0.00371
-0.72%
$7.6 million $968,999
Aug 12, 4 AM $0.00373
-0.64%
$7.65 million $972,055
Aug 12, 3 AM $0.00376
+0.52%
$7.7 million $968,486
Aug 12, 2 AM $0.00374
+0.06%
$7.66 million $970,082
Aug 12, 1 AM $0.00373
+1.26%
$7.66 million $980,753
Aug 12, 12 AM $0.00369
-0.23%
$7.56 million $983,365
Aug 11, 11 PM $0.0037
-0.48%
$7.58 million $985,264
Aug 11, 10 PM $0.00372
+0.62%
$7.62 million $978,446
Aug 11, 9 PM $0.00369
-0.58%
$7.57 million $981,970
Aug 11, 8 PM $0.00371
+0.68%
$7.61 million $1 million
Aug 11, 7 PM $0.00369
-0.08%
$7.56 million $1 million
Aug 11, 6 PM $0.00369
-0.04%
$7.57 million $1 million
Aug 11, 5 PM $0.00369
-0.34%
$7.57 million $1 million
Aug 11, 4 PM $0.00371
+0.88%
$7.6 million $1 million
Aug 11, 3 PM $0.00367
-0.34%
$7.53 million $1 million
Aug 11, 2 PM $0.00369
-0.71%
$7.56 million $991,737
Aug 11, 1 PM $0.00371
+1.09%
$7.61 million $978,399
Aug 11, 12 PM $0.00367
-0.97%
$7.53 million $977,665
Aug 11, 11 AM $0.00371
-1.01%
$7.6 million $981,931
Aug 11, 10 AM $0.00375
+1.18%
$7.68 million $970,583
Aug 11, 9 AM $0.0037
-0.98%
$7.59 million $953,349
Aug 11, 8 AM $0.00374
+0.28%
$7.66 million $954,026
Aug 11, 7 AM $0.00373
-2.34%
$7.64 million $938,981
Aug 11, 6 AM $0.00382
-0.76%
$7.83 million $894,577
Aug 11, 5 AM $0.00385
+0.55%
$7.89 million $870,428
Aug 11, 4 AM $0.00383
+0.91%
$7.84 million $891,786
Aug 11, 3 AM $0.00379
+1.46%
$7.77 million $910,507
Aug 11, 2 AM $0.00374
+0.20%
$7.66 million $923,943
Aug 11, 1 AM $0.00373
-0.99%
$7.65 million $917,490
Aug 11, 12 AM $0.00377
+1.23%
$7.72 million $916,507