Fight Historical Data

FIGHT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $0.00384
-3.59%
$7.88 million $5.77 million
Jun 11, 6 PM $0.00399
-1.87%
$8.17 million $6.02 million
Jun 11, 5 PM $0.00406
-2.51%
$8.32 million $6.31 million
Jun 11, 4 PM $0.00416
-0.98%
$8.53 million $7.06 million
Jun 11, 3 PM $0.0042
-3.67%
$8.62 million $7.07 million
Jun 11, 2 PM $0.00436
-0.86%
$8.94 million $7.06 million
Jun 11, 1 PM $0.0044
-2.26%
$9.02 million $7 million
Jun 11, 12 PM $0.0045
-0.76%
$9.23 million $6.91 million
Jun 11, 11 AM $0.00454
-1.71%
$9.3 million $6.99 million
Jun 11, 10 AM $0.00462
+3.15%
$9.46 million $7.02 million
Jun 11, 9 AM $0.00448
+0.91%
$9.17 million $6.98 million
Jun 11, 8 AM $0.00444
+5.19%
$9.09 million $7.04 million
Jun 11, 7 AM $0.00422
-0.17%
$8.64 million $6.88 million
Jun 11, 6 AM $0.00422
-7.13%
$8.66 million $6.69 million
Jun 11, 5 AM $0.00455
+3.87%
$9.32 million $6.2 million
Jun 11, 4 AM $0.00438
+0.26%
$8.98 million $5.97 million
Jun 11, 3 AM $0.00437
+3.85%
$8.95 million $5.73 million
Jun 11, 2 AM $0.00421
-1.07%
$8.62 million $5.53 million
Jun 11, 1 AM $0.00425
+0.94%
$8.71 million $5.39 million
Jun 11, 12 AM $0.00421
+1.97%
$8.63 million $5.25 million
Jun 10, 11 PM $0.00413
-0.20%
$8.47 million $5.15 million
Jun 10, 10 PM $0.00414
+2.19%
$8.48 million $4.97 million
Jun 10, 9 PM $0.00405
-0.20%
$8.3 million $4.84 million
Jun 10, 8 PM $0.00406
-0.48%
$8.32 million $4.77 million
Jun 10, 7 PM $0.00408
-1.77%
$8.36 million $4.62 million
Jun 10, 6 PM $0.00415
+3.61%
$8.51 million $4.4 million
Jun 10, 5 PM $0.00401
+6.81%
$8.21 million $4.04 million
Jun 10, 4 PM $0.00375
+4.98%
$7.69 million $3.23 million
Jun 10, 3 PM $0.00357
-0.91%
$7.32 million $3.14 million
Jun 10, 2 PM $0.00361
+1.66%
$7.39 million $3.1 million
Jun 10, 1 PM $0.00355
-2.89%
$7.27 million $3.19 million
Jun 10, 12 PM $0.00365
-0.81%
$7.49 million $3.2 million
Jun 10, 11 AM $0.00368
+2.93%
$7.55 million $3.03 million
Jun 10, 10 AM $0.00358
+3.37%
$7.33 million $2.88 million
Jun 10, 9 AM $0.00346
+1.71%
$7.09 million $2.79 million
Jun 10, 8 AM $0.0034
+4.61%
$6.97 million $2.65 million
Jun 10, 7 AM $0.00325
+1.78%
$6.67 million $2.55 million
Jun 10, 6 AM $0.0032
+2.08%
$6.55 million $2.53 million
Jun 10, 5 AM $0.00313
-0.17%
$6.42 million $2.5 million
Jun 10, 4 AM $0.00314
-1.20%
$6.43 million $2.5 million
Jun 10, 3 AM $0.00317
+0.70%
$6.5 million $2.48 million
Jun 10, 2 AM $0.00315
-1.00%
$6.46 million $2.47 million
Jun 10, 1 AM $0.00318
-0.19%
$6.53 million $2.48 million
Jun 10, 12 AM $0.00319
+0.44%
$6.54 million $2.49 million
Jun 9, 11 PM $0.00318
+0.25%
$6.51 million $2.52 million
Jun 9, 10 PM $0.00317
+0.12%
$6.49 million $2.52 million
Jun 9, 9 PM $0.00316
-0.67%
$6.48 million $2.54 million
Jun 9, 8 PM $0.00318
-0.36%
$6.53 million $2.54 million
Jun 9, 7 PM $0.0032
-0.50%
$6.55 million $2.55 million
Jun 9, 6 PM $0.00321
-0.79%
$6.58 million $2.49 million