Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fight Historical Data

FIGHT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 12 AM $0.00377
+1.23%
$7.72 million $916,507
Aug 10, 11 PM $0.00372
+0.29%
$7.63 million $921,916
Aug 10, 10 PM $0.00371
-0.41%
$7.61 million $928,002
Aug 10, 9 PM $0.00373
+0.07%
$7.64 million $936,110
Aug 10, 8 PM $0.00372
+1.40%
$7.63 million $929,441
Aug 10, 7 PM $0.00367
+0.15%
$7.53 million $931,873
Aug 10, 6 PM $0.00367
+0.27%
$7.52 million $940,240
Aug 10, 5 PM $0.00366
-0.03%
$7.5 million $949,556
Aug 10, 4 PM $0.00366
+0.06%
$7.5 million $952,808
Aug 10, 3 PM $0.00366
+0.64%
$7.49 million $957,408
Aug 10, 2 PM $0.00363
-0.59%
$7.45 million $965,846
Aug 10, 1 PM $0.00365
+0.46%
$7.49 million $958,736
Aug 10, 12 PM $0.00364
-1.06%
$7.46 million $966,213
Aug 10, 11 AM $0.00368
+0.29%
$7.54 million $957,759
Aug 10, 10 AM $0.00367
+0.86%
$7.51 million $954,507
Aug 10, 9 AM $0.00363
-0.06%
$7.45 million $969,854
Aug 10, 8 AM $0.00364
-0.43%
$7.45 million $969,409
Aug 10, 7 AM $0.00365
+0.92%
$7.49 million $966,716
Aug 10, 6 AM $0.00362
-2.26%
$7.42 million $970,753
Aug 10, 5 AM $0.0037
-2.50%
$7.59 million $960,482
Aug 10, 4 AM $0.0038
-1.27%
$7.78 million $922,442
Aug 10, 3 AM $0.00385
+0.39%
$7.88 million $900,095
Aug 10, 2 AM $0.00383
+1.75%
$7.85 million $894,546
Aug 10, 1 AM $0.00377
-0.35%
$7.72 million $903,142
Aug 10, 12 AM $0.00378
+1.24%
$7.75 million $896,308
Aug 9, 11 PM $0.00373
-0.26%
$7.65 million $905,601
Aug 9, 10 PM $0.00374
-0.46%
$7.67 million $893,194
Aug 9, 9 PM $0.00376
+1.11%
$7.71 million $880,541
Aug 9, 8 PM $0.00372
+0.21%
$7.62 million $865,238
Aug 9, 7 PM $0.00371
-0.18%
$7.6 million $875,327
Aug 9, 6 PM $0.00372
+0.12%
$7.62 million $869,290
Aug 9, 5 PM $0.00371
+1.35%
$7.61 million $862,701
Aug 9, 4 PM $0.00366
+0.04%
$7.51 million $861,170
Aug 9, 3 PM $0.00366
+2.34%
$7.51 million $860,264
Aug 9, 2 PM $0.00358
+0.13%
$7.33 million $840,316
Aug 9, 1 PM $0.00357
-0.10%
$7.32 million $846,100
Aug 9, 12 PM $0.00358
-0.81%
$7.33 million $835,817
Aug 9, 11 AM $0.00361
+0.59%
$7.39 million $829,814
Aug 9, 10 AM $0.00358
+0.00%
$7.35 million $823,997
Aug 9, 9 AM $0.00358
+0.22%
$7.35 million $823,032
Aug 9, 8 AM $0.00358
+0.23%
$7.33 million $829,831
Aug 9, 7 AM $0.00357
+1.69%
$7.32 million $847,579
Aug 9, 6 AM $0.00351
+0.05%
$7.19 million $872,634
Aug 9, 5 AM $0.00351
+0.43%
$7.19 million $879,290
Aug 9, 4 AM $0.00349
+0.06%
$7.16 million $922,751
Aug 9, 3 AM $0.00349
-0.98%
$7.16 million $1.05 million
Aug 9, 2 AM $0.00353
-0.94%
$7.23 million $1.05 million
Aug 9, 1 AM $0.00356
+0.51%
$7.3 million $1.04 million
Aug 9, 12 AM $0.00354
-0.12%
$7.26 million $1.05 million
Aug 8, 11 PM $0.00355
-0.42%
$7.27 million $1.06 million