Fight Historical Data

FIGHT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.00804
+2.74%
$ 76.07 million $ 5.62 million
Feb 10, 1 AM $ 0.00782
+0.27%
$ 74.02 million $ 5.34 million
Feb 10, 12 AM $ 0.0078
-0.93%
$ 73.8 million $ 5.61 million
Feb 9, 11 PM $ 0.00787
+0.09%
$ 74.46 million $ 5.62 million
Feb 9, 10 PM $ 0.00786
-1.87%
$ 74.42 million $ 5.69 million
Feb 9, 9 PM $ 0.00801
-3.25%
$ 75.84 million $ 5.85 million
Feb 9, 8 PM $ 0.00828
+1.17%
$ 78.39 million $ 6.02 million
Feb 9, 7 PM $ 0.00819
+0.20%
$ 77.48 million $ 6.1 million
Feb 9, 6 PM $ 0.00817
-0.61%
$ 77.33 million $ 6.43 million
Feb 9, 5 PM $ 0.00821
+2.81%
$ 77.72 million $ 6.11 million
Feb 9, 4 PM $ 0.00799
+2.61%
$ 75.47 million $ 6.16 million
Feb 9, 3 PM $ 0.00779
+0.83%
$ 73.72 million $ 6.12 million
Feb 9, 2 PM $ 0.00772
+2.00%
$ 73.26 million $ 5.81 million
Feb 9, 1 PM $ 0.00757
-1.93%
$ 71.68 million $ 5.64 million
Feb 9, 12 PM $ 0.00772
+6.53%
$ 73.09 million $ 5.39 million
Feb 9, 11 AM $ 0.00725
+0.10%
$ 68.61 million $ 5.16 million
Feb 9, 10 AM $ 0.00724
+1.89%
$ 68.68 million $ 5.09 million
Feb 9, 9 AM $ 0.00711
+2.53%
$ 67.21 million $ 4.85 million
Feb 9, 8 AM $ 0.00693
-0.93%
$ 65.57 million $ 4.76 million
Feb 9, 7 AM $ 0.00699
+1.70%
$ 66.17 million $ 4.8 million
Feb 9, 6 AM $ 0.00687
+0.14%
$ 65.21 million $ 4.96 million
Feb 9, 5 AM $ 0.00687
-1.38%
$ 65.08 million $ 4.97 million
Feb 9, 4 AM $ 0.00696
-1.48%
$ 65.88 million $ 4.99 million
Feb 9, 3 AM $ 0.00706
+0.09%
$ 66.84 million $ 4.92 million
Feb 9, 2 AM $ 0.00705
-2.34%
$ 66.78 million $ 4.8 million
Feb 9, 1 AM $ 0.00722
-1.76%
$ 68.38 million $ 4.78 million
Feb 9, 12 AM $ 0.00735
-0.43%
$ 69.61 million $ 4.56 million
Feb 8, 11 PM $ 0.00739
+1.64%
$ 70.01 million $ 4.6 million
Feb 8, 10 PM $ 0.00727
-5.28%
$ 68.67 million $ 4.56 million
Feb 8, 9 PM $ 0.00767
+2.51%
$ 72.57 million $ 4.45 million
Feb 8, 8 PM $ 0.00748
-2.22%
$ 70.8 million $ 4.21 million
Feb 8, 7 PM $ 0.00765
+6.32%
$ 72.84 million $ 4.01 million
Feb 8, 6 PM $ 0.00719
+3.46%
$ 68.1 million $ 3.72 million
Feb 8, 5 PM $ 0.00695
-0.55%
$ 65.81 million $ 3.76 million
Feb 8, 4 PM $ 0.00699
+5.51%
$ 66.17 million $ 4.03 million
Feb 8, 3 PM $ 0.00663
-0.28%
$ 62.77 million $ 4.55 million
Feb 8, 2 PM $ 0.00664
+0.19%
$ 62.87 million $ 4.87 million
Feb 8, 1 PM $ 0.00663
+0.61%
$ 62.75 million $ 4.88 million
Feb 8, 12 PM $ 0.00659
+1.54%
$ 62.36 million $ 4.85 million
Feb 8, 11 AM $ 0.00649
+0.80%
$ 61.42 million $ 4.85 million
Feb 8, 10 AM $ 0.00644
+0.30%
$ 60.93 million $ 4.88 million
Feb 8, 9 AM $ 0.00642
-0.77%
$ 60.75 million $ 4.91 million
Feb 8, 8 AM $ 0.00647
-0.41%
$ 61.22 million $ 4.96 million
Feb 8, 7 AM $ 0.00649
-0.86%
$ 61.47 million $ 4.89 million
Feb 8, 6 AM $ 0.00655
-3.98%
$ 62.01 million $ 4.95 million
Feb 8, 5 AM $ 0.00682
+1.25%
$ 64.58 million $ 5.07 million
Feb 8, 4 AM $ 0.00674
+1.22%
$ 63.73 million $ 5.12 million
Feb 8, 3 AM $ 0.00666
-0.73%
$ 63.01 million $ 5.23 million
Feb 8, 2 AM $ 0.00671
-1.02%
$ 63.48 million $ 5.34 million
Feb 8, 1 AM $ 0.00677
+1.59%
$ 64.13 million $ 5.45 million