Fight Historical Data

FIGHT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.00671
-1.02%
$ 63.48 million $ 5.34 million
Feb 8, 1 AM $ 0.00677
+1.59%
$ 64.13 million $ 5.45 million
Feb 8, 12 AM $ 0.00667
-5.43%
$ 63.15 million $ 5.66 million
Feb 7, 11 PM $ 0.00705
-0.34%
$ 66.71 million $ 5.62 million
Feb 7, 10 PM $ 0.00708
+1.93%
$ 67.01 million $ 5.61 million
Feb 7, 9 PM $ 0.00695
+1.57%
$ 65.86 million $ 5.63 million
Feb 7, 8 PM $ 0.00684
+0.93%
$ 64.72 million $ 5.67 million
Feb 7, 7 PM $ 0.00677
-2.58%
$ 64.13 million $ 5.73 million
Feb 7, 6 PM $ 0.00696
-0.28%
$ 65.86 million $ 5.72 million
Feb 7, 5 PM $ 0.00698
-0.05%
$ 66.05 million $ 5.61 million
Feb 7, 4 PM $ 0.00698
+2.09%
$ 66.24 million $ 5.33 million
Feb 7, 3 PM $ 0.00684
+8.55%
$ 64.66 million $ 4.63 million
Feb 7, 2 PM $ 0.0063
+1.99%
$ 59.63 million $ 4.26 million
Feb 7, 1 PM $ 0.00618
+0.05%
$ 58.45 million $ 4.44 million
Feb 7, 12 PM $ 0.00617
+1.28%
$ 58.33 million $ 4.59 million
Feb 7, 11 AM $ 0.00609
-0.75%
$ 57.62 million $ 4.7 million
Feb 7, 10 AM $ 0.00614
-1.53%
$ 58.22 million $ 4.77 million
Feb 7, 9 AM $ 0.00624
+1.10%
$ 59.03 million $ 4.77 million
Feb 7, 8 AM $ 0.00617
+0.61%
$ 58.39 million $ 4.86 million
Feb 7, 7 AM $ 0.00613
-0.98%
$ 58.03 million $ 5.12 million
Feb 7, 6 AM $ 0.00619
-6.50%
$ 58.58 million $ 5.06 million
Feb 7, 5 AM $ 0.00662
-0.44%
$ 62.66 million $ 5.1 million
Feb 7, 4 AM $ 0.00665
+1.01%
$ 62.8 million $ 5.07 million
Feb 7, 3 AM $ 0.00658
-0.18%
$ 62.31 million $ 5.1 million
Feb 7, 2 AM $ 0.0066
-1.13%
$ 62.45 million $ 5.09 million
Feb 7, 1 AM $ 0.00667
+5.63%
$ 63.3 million $ 5.22 million
Feb 7, 12 AM $ 0.00632
-1.55%
$ 59.8 million $ 5.4 million
Feb 6, 11 PM $ 0.00642
-2.97%
$ 60.72 million $ 6.07 million
Feb 6, 10 PM $ 0.00661
+0.79%
$ 62.6 million $ 6.31 million
Feb 6, 9 PM $ 0.00656
+1.77%
$ 62.12 million $ 6.5 million
Feb 6, 8 PM $ 0.00645
+3.15%
$ 61.03 million $ 6.78 million
Feb 6, 7 PM $ 0.00625
+1.24%
$ 59.18 million $ 7.73 million
Feb 6, 6 PM $ 0.00617
-3.04%
$ 58.39 million $ 8.2 million
Feb 6, 5 PM $ 0.00637
+2.62%
$ 60.29 million $ 8.54 million
Feb 6, 4 PM $ 0.00621
+5.34%
$ 58.69 million $ 8.73 million
Feb 6, 3 PM $ 0.00588
+0.55%
$ 55.7 million $ 9.18 million
Feb 6, 2 PM $ 0.00585
-1.58%
$ 55.48 million $ 10.04 million
Feb 6, 1 PM $ 0.00595
+0.04%
$ 56.32 million $ 10.61 million
Feb 6, 12 PM $ 0.00594
+0.89%
$ 56.25 million $ 11.18 million
Feb 6, 11 AM $ 0.00589
+1.41%
$ 55.77 million $ 12.13 million
Feb 6, 10 AM $ 0.00581
+1.33%
$ 54.98 million $ 12.52 million
Feb 6, 9 AM $ 0.00573
+0.42%
$ 54.31 million $ 13.32 million
Feb 6, 8 AM $ 0.00571
-4.15%
$ 54.03 million $ 14.46 million
Feb 6, 7 AM $ 0.00596
-4.17%
$ 56.37 million $ 15.06 million
Feb 6, 6 AM $ 0.00622
-2.87%
$ 58.83 million $ 15.66 million
Feb 6, 5 AM $ 0.0064
-0.75%
$ 60.57 million $ 16.38 million
Feb 6, 4 AM $ 0.00645
+0.09%
$ 60.9 million $ 17.35 million
Feb 6, 3 AM $ 0.00644
+0.86%
$ 61.06 million $ 18.27 million
Feb 6, 2 AM $ 0.00639
-4.23%
$ 60.5 million $ 18.29 million
Feb 6, 1 AM $ 0.00667
+0.28%
$ 63.17 million $ 18.31 million