Fight Historical Data

FIGHT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $0.00321
-0.79%
$6.58 million $2.49 million
Jun 9, 5 PM $0.00324
+1.41%
$6.64 million $2.49 million
Jun 9, 4 PM $0.00319
-2.03%
$6.55 million $2.5 million
Jun 9, 3 PM $0.00326
-0.30%
$6.68 million $2.48 million
Jun 9, 2 PM $0.00327
-0.87%
$6.7 million $2.45 million
Jun 9, 1 PM $0.0033
+2.30%
$6.76 million $2.33 million
Jun 9, 12 PM $0.00322
+0.64%
$6.61 million $2.28 million
Jun 9, 11 AM $0.0032
-0.16%
$6.57 million $2.27 million
Jun 9, 10 AM $0.00321
+0.08%
$6.58 million $2.28 million
Jun 9, 9 AM $0.00321
-0.56%
$6.57 million $2.3 million
Jun 9, 8 AM $0.00322
-0.89%
$6.61 million $2.3 million
Jun 9, 7 AM $0.00325
-0.44%
$6.67 million $2.3 million
Jun 9, 6 AM $0.00327
-0.45%
$6.7 million $2.31 million
Jun 9, 5 AM $0.00328
+1.04%
$6.73 million $2.31 million
Jun 9, 4 AM $0.00325
+1.36%
$6.66 million $2.31 million
Jun 9, 3 AM $0.0032
+0.63%
$6.57 million $2.3 million
Jun 9, 2 AM $0.00318
-1.99%
$6.53 million $2.31 million
Jun 9, 1 AM $0.00325
+0.57%
$6.66 million $2.3 million
Jun 9, 12 AM $0.00323
-1.43%
$6.62 million $2.29 million
Jun 8, 11 PM $0.00328
-0.98%
$6.72 million $2.28 million
Jun 8, 10 PM $0.00331
-1.64%
$6.79 million $2.29 million
Jun 8, 9 PM $0.00336
+0.44%
$6.9 million $2.3 million
Jun 8, 8 PM $0.00335
-1.10%
$6.87 million $2.29 million
Jun 8, 7 PM $0.00339
-0.52%
$6.94 million $2.28 million
Jun 8, 6 PM $0.00341
-0.38%
$6.98 million $2.29 million
Jun 8, 5 PM $0.00342
+0.25%
$7.01 million $2.29 million
Jun 8, 4 PM $0.00341
+0.09%
$6.99 million $2.29 million
Jun 8, 3 PM $0.00341
+0.08%
$6.98 million $2.28 million
Jun 8, 2 PM $0.0034
-0.07%
$6.98 million $2.28 million
Jun 8, 1 PM $0.00341
-0.15%
$6.98 million $2.27 million
Jun 8, 12 PM $0.00341
-0.40%
$6.99 million $2.26 million
Jun 8, 11 AM $0.00342
-0.35%
$7.02 million $2.28 million
Jun 8, 10 AM $0.00344
+0.05%
$7.05 million $2.27 million
Jun 8, 9 AM $0.00344
+0.77%
$7.04 million $2.26 million
Jun 8, 8 AM $0.00341
-1.64%
$6.99 million $2.25 million
Jun 8, 7 AM $0.00347
+1.91%
$7.11 million $2.26 million
Jun 8, 6 AM $0.0034
+0.64%
$6.97 million $2.26 million
Jun 8, 5 AM $0.00338
-1.16%
$6.93 million $2.26 million
Jun 8, 4 AM $0.00342
-1.25%
$7.01 million $2.31 million
Jun 8, 3 AM $0.00346
+0.41%
$7.1 million $2.32 million
Jun 8, 2 AM $0.00345
+0.34%
$7.07 million $2.33 million
Jun 8, 1 AM $0.00344
-0.83%
$7.04 million $2.36 million
Jun 8, 12 AM $0.00347
+1.34%
$7.1 million $2.37 million
Jun 7, 11 PM $0.00342
-0.79%
$7.01 million $2.36 million
Jun 7, 10 PM $0.00345
+2.77%
$7.06 million $2.35 million
Jun 7, 9 PM $0.00335
-0.58%
$6.87 million $2.33 million
Jun 7, 8 PM $0.00337
+2.06%
$6.91 million $2.33 million
Jun 7, 7 PM $0.0033
-3.54%
$6.77 million $2.33 million
Jun 7, 6 PM $0.00343
+0.35%
$7.02 million $2.31 million
Jun 7, 5 PM $0.00341
+1.12%
$7 million $2.31 million