Fight Historical Data

FIGHT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $0.00338
+0.64%
$6.92 million $2.37 million
Jun 7, 3 PM $0.00335
+0.08%
$6.88 million $2.37 million
Jun 7, 2 PM $0.00335
+0.28%
$6.87 million $2.37 million
Jun 7, 1 PM $0.00334
+0.02%
$6.85 million $2.38 million
Jun 7, 12 PM $0.00334
-0.93%
$6.85 million $2.41 million
Jun 7, 11 AM $0.00337
+0.25%
$6.91 million $2.4 million
Jun 7, 10 AM $0.00336
-1.23%
$6.9 million $2.4 million
Jun 7, 9 AM $0.00341
-0.46%
$6.98 million $2.41 million
Jun 7, 8 AM $0.00342
-0.76%
$7.02 million $2.41 million
Jun 7, 7 AM $0.00345
-0.36%
$7.07 million $2.4 million
Jun 7, 6 AM $0.00346
-0.82%
$7.09 million $2.41 million
Jun 7, 5 AM $0.00349
+4.57%
$7.15 million $2.41 million
Jun 7, 4 AM $0.00334
-0.32%
$6.84 million $2.39 million
Jun 7, 3 AM $0.00335
-0.49%
$6.86 million $2.44 million
Jun 7, 2 AM $0.00336
-1.67%
$6.9 million $2.44 million
Jun 7, 1 AM $0.00342
+0.36%
$7.01 million $2.44 million
Jun 7, 12 AM $0.00341
+0.15%
$6.99 million $2.43 million
Jun 6, 11 PM $0.0034
+1.80%
$6.98 million $2.43 million
Jun 6, 10 PM $0.00334
-0.33%
$6.85 million $2.43 million
Jun 6, 9 PM $0.00335
+0.15%
$6.88 million $2.43 million
Jun 6, 8 PM $0.00335
-0.51%
$6.87 million $2.44 million
Jun 6, 7 PM $0.00337
-0.43%
$6.9 million $2.46 million
Jun 6, 6 PM $0.00338
-0.07%
$6.93 million $2.5 million
Jun 6, 5 PM $0.00338
+1.96%
$6.94 million $2.53 million
Jun 6, 4 PM $0.00332
-0.08%
$6.8 million $2.49 million
Jun 6, 3 PM $0.00332
+0.24%
$6.81 million $2.54 million
Jun 6, 2 PM $0.00331
-0.05%
$6.79 million $2.57 million
Jun 6, 1 PM $0.00332
+0.94%
$6.8 million $2.59 million
Jun 6, 12 PM $0.00328
+1.49%
$6.73 million $2.63 million
Jun 6, 11 AM $0.00324
+1.66%
$6.63 million $2.64 million
Jun 6, 10 AM $0.00318
+0.34%
$6.53 million $2.7 million
Jun 6, 9 AM $0.00317
-0.11%
$6.5 million $2.71 million
Jun 6, 8 AM $0.00318
+1.46%
$6.51 million $2.72 million
Jun 6, 7 AM $0.00313
+0.53%
$6.42 million $2.71 million
Jun 6, 6 AM $0.00311
-1.13%
$6.38 million $2.78 million
Jun 6, 5 AM $0.00315
+1.48%
$6.46 million $2.87 million
Jun 6, 4 AM $0.0031
-5.81%
$6.36 million $2.83 million
Jun 6, 3 AM $0.0033
-2.02%
$6.75 million $2.82 million
Jun 6, 2 AM $0.00336
-3.29%
$6.89 million $2.84 million
Jun 6, 1 AM $0.00348
-0.82%
$7.13 million $2.84 million
Jun 6, 12 AM $0.00351
+1.03%
$7.19 million $2.88 million
Jun 5, 11 PM $0.00347
-0.90%
$7.11 million $2.88 million
Jun 5, 10 PM $0.0035
-0.33%
$7.18 million $2.9 million
Jun 5, 9 PM $0.00351
-0.80%
$7.2 million $2.91 million
Jun 5, 8 PM $0.00354
+0.75%
$7.26 million $2.92 million
Jun 5, 7 PM $0.00352
+2.14%
$7.21 million $2.92 million
Jun 5, 6 PM $0.00344
-3.97%
$7.06 million $2.91 million
Jun 5, 5 PM $0.00358
-1.62%
$7.35 million $2.88 million
Jun 5, 4 PM $0.00364
+1.06%
$7.47 million $2.88 million
Jun 5, 3 PM $0.0036
-1.64%
$7.39 million $2.85 million