Fight Historical Data

FIGHT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.00667
+0.28%
$ 63.17 million $ 18.31 million
Feb 6, 12 AM $ 0.00668
+6.55%
$ 63.21 million $ 17.75 million
Feb 5, 11 PM $ 0.00627
+2.86%
$ 59.33 million $ 17.02 million
Feb 5, 10 PM $ 0.00609
+0.16%
$ 57.68 million $ 16.74 million
Feb 5, 9 PM $ 0.00608
-4.41%
$ 57.68 million $ 16.59 million
Feb 5, 8 PM $ 0.00636
-7.91%
$ 60.25 million $ 16.39 million
Feb 5, 7 PM $ 0.00691
-5.12%
$ 65.45 million $ 15.9 million
Feb 5, 6 PM $ 0.00728
+5.18%
$ 68.48 million $ 15.65 million
Feb 5, 5 PM $ 0.00693
+1.84%
$ 65.58 million $ 15.38 million
Feb 5, 4 PM $ 0.0068
-5.55%
$ 64.4 million $ 15.22 million
Feb 5, 3 PM $ 0.00721
-1.83%
$ 68.22 million $ 15.04 million
Feb 5, 2 PM $ 0.00734
-2.62%
$ 69.53 million $ 14.41 million
Feb 5, 1 PM $ 0.00754
+1.27%
$ 71.4 million $ 13.97 million
Feb 5, 12 PM $ 0.00745
+4.54%
$ 70.51 million $ 13.34 million
Feb 5, 11 AM $ 0.00711
+4.36%
$ 67.33 million $ 12.21 million
Feb 5, 10 AM $ 0.00682
+0.53%
$ 64.53 million $ 11.83 million
Feb 5, 9 AM $ 0.00679
-2.40%
$ 67.24 million $ 11.31 million
Feb 5, 8 AM $ 0.00695
+15.27%
$ 65.57 million $ 10.31 million
Feb 5, 7 AM $ 0.00602
-4.03%
$ 57.03 million $ 9.53 million
Feb 5, 6 AM $ 0.00628
-2.39%
$ 59.4 million $ 9.55 million
Feb 5, 5 AM $ 0.00643
+1.46%
$ 60.86 million $ 9.25 million
Feb 5, 4 AM $ 0.0064
+13.72%
$ 60.55 million $ 8.51 million
Feb 5, 3 AM $ 0.00562
+5.35%
$ 53.37 million $ 7.67 million
Feb 5, 2 AM $ 0.00533
-0.30%
$ 50.5 million $ 7.64 million
Feb 5, 1 AM $ 0.00535
-1.18%
$ 50.65 million $ 7.92 million
Feb 5, 12 AM $ 0.00541
-0.41%
$ 51.23 million $ 8.07 million
Feb 4, 11 PM $ 0.00544
+2.83%
$ 51.36 million $ 8.06 million
Feb 4, 10 PM $ 0.00529
-1.02%
$ 50.03 million $ 8.02 million
Feb 4, 9 PM $ 0.00534
-0.23%
$ 50.49 million $ 8.04 million
Feb 4, 8 PM $ 0.00536
+0.53%
$ 50.63 million $ 8.14 million
Feb 4, 7 PM $ 0.00533
+1.12%
$ 50.42 million $ 8.1 million
Feb 4, 6 PM $ 0.00527
+2.81%
$ 49.8 million $ 8.29 million
Feb 4, 5 PM $ 0.00512
-2.17%
$ 48.5 million $ 8.38 million
Feb 4, 4 PM $ 0.00524
-3.24%
$ 49.82 million $ 8.36 million
Feb 4, 3 PM $ 0.00541
+1.26%
$ 51.18 million $ 8.4 million
Feb 4, 2 PM $ 0.00534
-1.30%
$ 50.55 million $ 8.59 million
Feb 4, 1 PM $ 0.00541
+0.12%
$ 51.21 million $ 8.6 million
Feb 4, 12 PM $ 0.0054
-0.30%
$ 51.15 million $ 8.63 million
Feb 4, 11 AM $ 0.00542
-0.22%
$ 51.31 million $ 8.74 million
Feb 4, 10 AM $ 0.00544
+0.55%
$ 51.46 million $ 8.87 million
Feb 4, 9 AM $ 0.0054
+0.81%
$ 51.15 million $ 8.94 million
Feb 4, 8 AM $ 0.00536
-3.45%
$ 50.72 million $ 9.04 million
Feb 4, 7 AM $ 0.00555
-3.69%
$ 52.53 million $ 9.48 million
Feb 4, 6 AM $ 0.00577
+1.56%
$ 54.65 million $ 9.36 million
Feb 4, 5 AM $ 0.00568
+3.73%
$ 53.47 million $ 9.23 million
Feb 4, 4 AM $ 0.00547
-1.24%
$ 51.91 million $ 9.1 million
Feb 4, 3 AM $ 0.00554
+0.01%
$ 52.49 million $ 9.05 million
Feb 4, 2 AM $ 0.00554
-3.90%
$ 52.43 million $ 9.1 million
Feb 4, 1 AM $ 0.00576
+7.19%
$ 54.51 million $ 9.07 million
Feb 4, 12 AM $ 0.00538
+2.63%
$ 50.9 million $ 9.1 million