Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fight Historical Data

FIGHT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 10 PM $0.00348
-0.39%
$7.12 million $968,772
Aug 6, 9 PM $0.00349
+0.66%
$7.15 million $976,665
Aug 6, 8 PM $0.00347
-0.56%
$7.11 million $977,286
Aug 6, 7 PM $0.00349
-0.05%
$7.15 million $978,318
Aug 6, 6 PM $0.00349
-0.17%
$7.15 million $992,890
Aug 6, 5 PM $0.00349
+0.22%
$7.16 million $994,686
Aug 6, 4 PM $0.00349
+1.39%
$7.15 million $1 million
Aug 6, 3 PM $0.00344
-0.44%
$7.05 million $990,900
Aug 6, 2 PM $0.00345
+0.37%
$7.08 million $952,729
Aug 6, 1 PM $0.00344
-0.36%
$7.05 million $948,309
Aug 6, 12 PM $0.00345
+0.05%
$7.08 million $945,310
Aug 6, 11 AM $0.00345
-1.75%
$7.07 million $949,996
Aug 6, 10 AM $0.00351
+0.40%
$7.2 million $890,758
Aug 6, 9 AM $0.0035
+0.29%
$7.17 million $879,652
Aug 6, 8 AM $0.00349
+0.78%
$7.15 million $889,300
Aug 6, 7 AM $0.00346
-1.47%
$7.1 million $896,761
Aug 6, 6 AM $0.00351
-1.17%
$7.2 million $890,818
Aug 6, 5 AM $0.00355
+0.38%
$7.29 million $920,751
Aug 6, 4 AM $0.00354
-0.87%
$7.26 million $974,661
Aug 6, 3 AM $0.00357
-0.32%
$7.33 million $990,173
Aug 6, 2 AM $0.00359
+0.62%
$7.35 million $987,404
Aug 6, 1 AM $0.00356
+0.51%
$7.3 million $987,162
Aug 6, 12 AM $0.00354
+0.81%
$7.27 million $979,171
Aug 5, 11 PM $0.00352
-0.61%
$7.21 million $978,926
Aug 5, 10 PM $0.00354
-0.06%
$7.25 million $978,145
Aug 5, 9 PM $0.00354
+0.47%
$7.26 million $971,550
Aug 5, 8 PM $0.00352
+0.89%
$7.22 million $967,863
Aug 5, 7 PM $0.00349
+0.39%
$7.16 million $958,106
Aug 5, 6 PM $0.00348
+0.04%
$7.13 million $960,744
Aug 5, 5 PM $0.00348
+1.08%
$7.13 million $965,282
Aug 5, 4 PM $0.00344
+0.01%
$7.05 million $955,813
Aug 5, 3 PM $0.00344
+0.51%
$7.05 million $959,015
Aug 5, 2 PM $0.00342
-0.23%
$7.02 million $958,688
Aug 5, 1 PM $0.00343
-0.83%
$7.03 million $959,475
Aug 5, 12 PM $0.00346
+0.37%
$7.09 million $958,421
Aug 5, 11 AM $0.00345
+1.33%
$7.07 million $948,718
Aug 5, 10 AM $0.0034
+0.32%
$6.97 million $937,881
Aug 5, 9 AM $0.00339
-0.45%
$6.95 million $939,814
Aug 5, 8 AM $0.00341
+1.01%
$6.98 million $928,321
Aug 5, 7 AM $0.00337
-0.45%
$6.91 million $918,846
Aug 5, 6 AM $0.00339
-1.70%
$6.94 million $917,457
Aug 5, 5 AM $0.00345
-0.29%
$7.06 million $903,258
Aug 5, 4 AM $0.00346
+0.42%
$7.08 million $847,227
Aug 5, 3 AM $0.00344
-0.03%
$7.05 million $839,589
Aug 5, 2 AM $0.00344
+1.30%
$7.06 million $878,295
Aug 5, 1 AM $0.0034
-0.64%
$6.97 million $917,631
Aug 5, 12 AM $0.00342
+0.81%
$7.01 million $939,489
Aug 4, 11 PM $0.00339
-0.25%
$6.95 million $975,411
Aug 4, 10 PM $0.0034
+1.15%
$6.97 million $976,447
Aug 4, 9 PM $0.00336
+1.35%
$6.89 million $991,728