Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fight Historical Data

FIGHT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 9 PM $0.00336
+1.35%
$6.89 million $991,728
Aug 4, 8 PM $0.00332
-0.26%
$6.8 million $1 million
Aug 4, 7 PM $0.00333
+0.83%
$6.82 million $1.02 million
Aug 4, 6 PM $0.0033
+0.61%
$6.76 million $1.01 million
Aug 4, 5 PM $0.00328
+0.19%
$6.72 million $1.01 million
Aug 4, 4 PM $0.00327
-0.04%
$6.71 million $1.01 million
Aug 4, 3 PM $0.00327
-0.70%
$6.71 million $1.01 million
Aug 4, 2 PM $0.0033
-0.84%
$6.76 million $1 million
Aug 4, 1 PM $0.00332
-0.18%
$6.82 million $1.02 million
Aug 4, 12 PM $0.00333
+0.30%
$6.83 million $1.05 million
Aug 4, 11 AM $0.00332
+0.53%
$6.81 million $1.05 million
Aug 4, 10 AM $0.0033
+0.39%
$6.77 million $1.06 million
Aug 4, 9 AM $0.00329
-0.51%
$6.74 million $1.06 million
Aug 4, 8 AM $0.00331
-0.44%
$6.78 million $1.06 million
Aug 4, 7 AM $0.00332
-1.09%
$6.81 million $1.05 million
Aug 4, 6 AM $0.00336
-0.71%
$6.88 million $1.05 million
Aug 4, 5 AM $0.00338
-1.28%
$6.93 million $1.04 million
Aug 4, 4 AM $0.00343
+2.67%
$7.02 million $1.03 million
Aug 4, 3 AM $0.00334
-0.32%
$6.84 million $1.01 million
Aug 4, 2 AM $0.00335
-2.31%
$6.86 million $982,168
Aug 4, 1 AM $0.00343
-2.37%
$7.03 million $950,394
Aug 4, 12 AM $0.00351
+3.33%
$7.2 million $935,366
Aug 3, 11 PM $0.0034
-0.22%
$6.96 million $892,880
Aug 3, 10 PM $0.0034
-0.76%
$6.98 million $887,897
Aug 3, 9 PM $0.00343
+0.54%
$7.03 million $886,360
Aug 3, 8 PM $0.00341
+0.86%
$6.99 million $871,934
Aug 3, 7 PM $0.00338
+1.60%
$6.94 million $860,199
Aug 3, 6 PM $0.00333
+0.16%
$6.83 million $886,873
Aug 3, 5 PM $0.00332
+0.40%
$6.82 million $937,738
Aug 3, 4 PM $0.00331
+0.49%
$6.79 million $953,577
Aug 3, 3 PM $0.0033
+1.36%
$6.76 million $963,034
Aug 3, 2 PM $0.00325
+0.54%
$6.66 million $980,184
Aug 3, 1 PM $0.00323
-0.39%
$6.63 million $972,247
Aug 3, 12 PM $0.00325
+0.87%
$6.65 million $947,466
Aug 3, 11 AM $0.00322
-1.10%
$6.6 million $968,302
Aug 3, 10 AM $0.00325
-0.69%
$6.67 million $978,083
Aug 3, 9 AM $0.00328
+0.46%
$6.72 million $989,125
Aug 3, 8 AM $0.00326
+0.33%
$6.69 million $997,295
Aug 3, 7 AM $0.00325
+0.61%
$6.66 million $1.05 million
Aug 3, 6 AM $0.00323
+0.43%
$6.62 million $1.06 million
Aug 3, 5 AM $0.00322
+1.41%
$6.6 million $1.12 million
Aug 3, 4 AM $0.00317
-0.53%
$6.5 million $1.17 million
Aug 3, 3 AM $0.00319
-1.35%
$6.54 million $1.17 million
Aug 3, 2 AM $0.00323
-1.41%
$6.63 million $1.17 million
Aug 3, 1 AM $0.00328
+2.78%
$6.72 million $1.18 million
Aug 3, 12 AM $0.00319
+0.57%
$6.54 million $1.19 million
Aug 2, 11 PM $0.00317
-0.06%
$6.5 million $1.26 million
Aug 2, 10 PM $0.00317
-0.69%
$6.51 million $1.28 million
Aug 2, 9 PM $0.0032
-0.47%
$6.55 million $1.28 million
Aug 2, 8 PM $0.00321
+0.38%
$6.58 million $1.3 million