Fight Historical Data

FIGHT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.00576
+7.19%
$ 54.51 million $ 9.07 million
Feb 4, 12 AM $ 0.00538
+2.63%
$ 50.9 million $ 9.1 million
Feb 3, 11 PM $ 0.00524
+0.17%
$ 49.59 million $ 9.19 million
Feb 3, 10 PM $ 0.00523
-1.67%
$ 49.49 million $ 9.26 million
Feb 3, 9 PM $ 0.00532
-0.96%
$ 50.22 million $ 9.37 million
Feb 3, 8 PM $ 0.00537
+1.26%
$ 50.8 million $ 9.47 million
Feb 3, 7 PM $ 0.0053
-0.40%
$ 50.2 million $ 9.55 million
Feb 3, 6 PM $ 0.00532
-2.75%
$ 50.4 million $ 9.41 million
Feb 3, 5 PM $ 0.00548
-2.40%
$ 51.83 million $ 9.48 million
Feb 3, 4 PM $ 0.00561
+0.20%
$ 53.1 million $ 9.79 million
Feb 3, 3 PM $ 0.0056
+3.91%
$ 52.92 million $ 10.01 million
Feb 3, 2 PM $ 0.00538
-1.27%
$ 50.94 million $ 9.91 million
Feb 3, 1 PM $ 0.00544
-0.97%
$ 51.53 million $ 10.18 million
Feb 3, 12 PM $ 0.0055
-4.27%
$ 52.46 million $ 10.29 million
Feb 3, 11 AM $ 0.00575
+3.44%
$ 54.52 million $ 10.37 million
Feb 3, 10 AM $ 0.00556
-0.87%
$ 52.52 million $ 10.12 million
Feb 3, 9 AM $ 0.0056
-1.74%
$ 53.09 million $ 10.11 million
Feb 3, 8 AM $ 0.00571
+2.66%
$ 54.01 million $ 9.92 million
Feb 3, 7 AM $ 0.00556
+6.93%
$ 52.33 million $ 9.38 million
Feb 3, 6 AM $ 0.0052
-0.54%
$ 49.21 million $ 9.27 million
Feb 3, 5 AM $ 0.00523
-0.52%
$ 49.5 million $ 9.54 million
Feb 3, 4 AM $ 0.00526
-1.70%
$ 49.81 million $ 9.82 million
Feb 3, 3 AM $ 0.00535
+2.22%
$ 50.6 million $ 10.15 million
Feb 3, 2 AM $ 0.00523
-1.09%
$ 49.5 million $ 10.33 million
Feb 3, 1 AM $ 0.00529
-0.54%
$ 50.05 million $ 10.59 million
Feb 3, 12 AM $ 0.00532
-1.74%
$ 50.24 million $ 10.71 million
Feb 2, 11 PM $ 0.00541
-1.50%
$ 51.25 million $ 11.12 million
Feb 2, 10 PM $ 0.00549
-1.04%
$ 51.94 million $ 11.36 million
Feb 2, 9 PM $ 0.00555
+3.76%
$ 52.53 million $ 11.5 million
Feb 2, 8 PM $ 0.00535
-0.91%
$ 50.63 million $ 11.49 million
Feb 2, 7 PM $ 0.0054
-2.50%
$ 51.1 million $ 11.67 million
Feb 2, 6 PM $ 0.00554
+2.48%
$ 52.41 million $ 11.85 million
Feb 2, 5 PM $ 0.0054
+0.83%
$ 51.06 million $ 11.87 million
Feb 2, 4 PM $ 0.00536
-8.12%
$ 50.72 million $ 12.26 million
Feb 2, 3 PM $ 0.00584
-0.48%
$ 55.24 million $ 13.19 million
Feb 2, 2 PM $ 0.00586
+4.00%
$ 55.5 million $ 13.63 million
Feb 2, 1 PM $ 0.00564
-1.05%
$ 53.38 million $ 13.86 million
Feb 2, 12 PM $ 0.0057
-0.63%
$ 53.92 million $ 14.75 million
Feb 2, 11 AM $ 0.00573
-0.77%
$ 54.37 million $ 15.71 million
Feb 2, 10 AM $ 0.00577
+0.05%
$ 54.56 million $ 16.6 million
Feb 2, 9 AM $ 0.00577
+1.66%
$ 54.55 million $ 17.78 million
Feb 2, 8 AM $ 0.00568
+0.03%
$ 53.74 million $ 19.12 million
Feb 2, 7 AM $ 0.00568
+0.32%
$ 53.73 million $ 20.06 million
Feb 2, 6 AM $ 0.00566
+3.25%
$ 53.54 million $ 21.47 million
Feb 2, 5 AM $ 0.00548
-6.21%
$ 51.91 million $ 23.42 million
Feb 2, 4 AM $ 0.00585
+10.27%
$ 55.34 million $ 24.28 million
Feb 2, 3 AM $ 0.0053
-4.88%
$ 50.13 million $ 25.59 million
Feb 2, 2 AM $ 0.00559
-5.22%
$ 52.75 million $ 26.65 million
Feb 2, 1 AM $ 0.00589
+4.93%
$ 55.78 million $ 28.21 million
Feb 2, 12 AM $ 0.00562
-5.88%
$ 53.24 million $ 29.98 million