Fight Historical Data

FIGHT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $0.0036
-1.64%
$7.39 million $2.85 million
Jun 5, 2 PM $0.00367
-0.60%
$7.51 million $2.85 million
Jun 5, 1 PM $0.00369
+1.05%
$7.56 million $2.86 million
Jun 5, 12 PM $0.00365
-0.25%
$7.48 million $2.85 million
Jun 5, 11 AM $0.00366
-0.56%
$7.5 million $2.86 million
Jun 5, 10 AM $0.00368
+5.59%
$7.54 million $2.79 million
Jun 5, 9 AM $0.00348
+1.48%
$7.14 million $2.77 million
Jun 5, 8 AM $0.00343
-1.45%
$7.04 million $2.78 million
Jun 5, 7 AM $0.00348
-0.23%
$7.14 million $2.79 million
Jun 5, 6 AM $0.00349
-3.10%
$7.16 million $2.73 million
Jun 5, 5 AM $0.0036
-1.89%
$7.39 million $2.64 million
Jun 5, 4 AM $0.00367
+0.80%
$7.53 million $2.64 million
Jun 5, 3 AM $0.00364
-0.27%
$7.47 million $2.63 million
Jun 5, 2 AM $0.00365
-1.54%
$7.49 million $2.62 million
Jun 5, 1 AM $0.00371
+0.31%
$7.61 million $2.87 million
Jun 5, 12 AM $0.0037
-0.98%
$7.58 million $2.88 million
Jun 4, 11 PM $0.00374
+1.32%
$7.66 million $2.89 million
Jun 4, 10 PM $0.00369
+0.25%
$7.56 million $2.89 million
Jun 4, 9 PM $0.00368
-0.84%
$7.54 million $2.9 million
Jun 4, 8 PM $0.00371
-1.18%
$7.6 million $2.91 million
Jun 4, 7 PM $0.00375
-0.26%
$7.69 million $2.92 million
Jun 4, 6 PM $0.00376
+0.78%
$7.71 million $2.92 million
Jun 4, 5 PM $0.00373
-0.25%
$7.65 million $2.92 million
Jun 4, 4 PM $0.00374
-0.65%
$7.67 million $2.92 million
Jun 4, 3 PM $0.00377
+0.66%
$7.72 million $2.92 million
Jun 4, 2 PM $0.00374
-0.50%
$7.67 million $2.9 million
Jun 4, 1 PM $0.00376
+0.34%
$7.71 million $2.88 million
Jun 4, 12 PM $0.00375
+0.67%
$7.69 million $2.84 million
Jun 4, 11 AM $0.00372
-0.05%
$7.63 million $2.85 million
Jun 4, 10 AM $0.00373
-0.83%
$7.64 million $2.86 million
Jun 4, 9 AM $0.00376
-2.44%
$7.7 million $2.87 million
Jun 4, 8 AM $0.00385
+0.42%
$7.89 million $2.9 million
Jun 4, 7 AM $0.00383
+0.41%
$7.86 million $2.89 million
Jun 4, 6 AM $0.00382
+0.14%
$7.83 million $2.83 million
Jun 4, 5 AM $0.00381
+0.62%
$7.82 million $2.77 million
Jun 4, 4 AM $0.00379
-0.73%
$7.77 million $2.72 million
Jun 4, 3 AM $0.00382
-0.24%
$7.83 million $2.66 million
Jun 4, 2 AM $0.00383
-0.45%
$7.85 million $2.62 million
Jun 4, 1 AM $0.00384
-1.69%
$7.88 million $2.32 million
Jun 4, 12 AM $0.00391
-0.93%
$8.02 million $2.24 million
Jun 3, 11 PM $0.00395
-0.28%
$8.09 million $2.16 million
Jun 3, 10 PM $0.00396
-0.90%
$8.12 million $2.11 million
Jun 3, 9 PM $0.004
+3.52%
$8.19 million $2.05 million
Jun 3, 8 PM $0.00386
-0.88%
$7.91 million $1.97 million
Jun 3, 7 PM $0.00389
-1.03%
$7.98 million $1.9 million
Jun 3, 6 PM $0.00393
-0.19%
$8.07 million $1.85 million
Jun 3, 5 PM $0.00394
-1.53%
$8.08 million $1.79 million
Jun 3, 4 PM $0.004
-0.17%
$8.21 million $1.74 million
Jun 3, 3 PM $0.00401
-0.70%
$8.22 million $1.69 million
Jun 3, 2 PM $0.00404
-0.16%
$8.28 million $1.74 million