Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fight Historical Data

FIGHT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 8 PM $0.00321
+0.38%
$6.58 million $1.3 million
Aug 2, 7 PM $0.0032
-3.33%
$6.56 million $1.36 million
Aug 2, 6 PM $0.00331
+1.58%
$6.79 million $1.38 million
Aug 2, 5 PM $0.00326
+0.87%
$6.68 million $1.47 million
Aug 2, 4 PM $0.00323
-1.59%
$6.62 million $1.59 million
Aug 2, 3 PM $0.00328
+0.94%
$6.73 million $1.74 million
Aug 2, 2 PM $0.00325
-0.38%
$6.67 million $2.26 million
Aug 2, 1 PM $0.00326
+0.42%
$6.69 million $2.44 million
Aug 2, 12 PM $0.00325
+1.24%
$6.66 million $2.72 million
Aug 2, 11 AM $0.00321
-1.46%
$6.58 million $2.84 million
Aug 2, 10 AM $0.00326
+0.24%
$6.68 million $2.88 million
Aug 2, 9 AM $0.00325
-0.86%
$6.66 million $2.93 million
Aug 2, 8 AM $0.00328
+1.66%
$6.72 million $2.94 million
Aug 2, 7 AM $0.00323
-2.51%
$6.61 million $2.91 million
Aug 2, 6 AM $0.00331
-2.17%
$6.78 million $2.94 million
Aug 2, 5 AM $0.00338
+7.25%
$6.94 million $2.91 million
Aug 2, 4 AM $0.00315
+0.41%
$6.47 million $2.84 million
Aug 2, 3 AM $0.00314
-1.24%
$6.44 million $2.84 million
Aug 2, 2 AM $0.00318
-1.15%
$6.52 million $2.84 million
Aug 2, 1 AM $0.00322
+0.02%
$6.6 million $2.83 million
Aug 2, 12 AM $0.00322
-2.49%
$6.6 million $2.83 million
Aug 1, 11 PM $0.0033
+0.29%
$6.77 million $2.75 million
Aug 1, 10 PM $0.00329
+0.04%
$6.75 million $2.74 million
Aug 1, 9 PM $0.00329
-0.92%
$6.75 million $2.72 million
Aug 1, 8 PM $0.00332
-0.85%
$6.81 million $2.7 million
Aug 1, 7 PM $0.00335
+4.28%
$6.87 million $2.65 million
Aug 1, 6 PM $0.00321
-2.96%
$6.58 million $2.57 million
Aug 1, 5 PM $0.00331
-9.94%
$6.79 million $2.43 million
Aug 1, 4 PM $0.00368
+5.78%
$7.53 million $2.35 million
Aug 1, 3 PM $0.00347
-19.67%
$7.11 million $2.14 million
Aug 1, 2 PM $0.00433
+6.45%
$8.87 million $1.62 million
Aug 1, 1 PM $0.00406
+5.39%
$8.33 million $1.4 million
Aug 1, 12 PM $0.00386
+3.15%
$7.9 million $1.1 million
Aug 1, 11 AM $0.00374
+1.13%
$7.66 million $951,554
Aug 1, 10 AM $0.0037
+2.46%
$7.58 million $898,008
Aug 1, 9 AM $0.00361
+1.62%
$7.4 million $831,453
Aug 1, 8 AM $0.00355
+1.70%
$7.28 million $822,636
Aug 1, 7 AM $0.00349
+1.79%
$7.16 million $820,393
Aug 1, 6 AM $0.00343
+0.37%
$7.03 million $789,129
Aug 1, 5 AM $0.00342
+2.05%
$7.01 million $766,501
Aug 1, 4 AM $0.00335
+1.80%
$6.86 million $752,026
Aug 1, 3 AM $0.00329
+1.38%
$6.74 million $744,165
Aug 1, 2 AM $0.00324
-1.03%
$6.65 million $742,359
Aug 1, 1 AM $0.00328
+1.03%
$6.72 million $739,841
Aug 1, 12 AM $0.00325
+0.42%
$6.65 million $731,562
Jul 31, 11 PM $0.00323
+0.42%
$6.62 million $730,101
Jul 31, 10 PM $0.00322
-0.41%
$6.6 million $729,694
Jul 31, 9 PM $0.00323
+0.43%
$6.63 million $728,145
Jul 31, 8 PM $0.00322
+0.27%
$6.6 million $732,743
Jul 31, 7 PM $0.00321
-0.23%
$6.58 million $744,264