Fight Historical Data

FIGHT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.00585
+10.27%
$ 55.34 million $ 24.28 million
Feb 2, 3 AM $ 0.0053
-4.88%
$ 50.13 million $ 25.59 million
Feb 2, 2 AM $ 0.00559
-5.22%
$ 52.75 million $ 26.65 million
Feb 2, 1 AM $ 0.00589
+4.93%
$ 55.78 million $ 28.21 million
Feb 2, 12 AM $ 0.00562
-5.88%
$ 53.24 million $ 29.98 million
Feb 1, 11 PM $ 0.00597
-5.95%
$ 56.53 million $ 31.34 million
Feb 1, 10 PM $ 0.00635
-1.69%
$ 60.1 million $ 32.96 million
Feb 1, 9 PM $ 0.00646
-0.41%
$ 61.15 million $ 34.42 million
Feb 1, 8 PM $ 0.00649
-4.91%
$ 61.41 million $ 35.98 million
Feb 1, 7 PM $ 0.00682
-4.41%
$ 64.58 million $ 37.39 million
Feb 1, 6 PM $ 0.00714
+0.02%
$ 67.56 million $ 39.11 million
Feb 1, 5 PM $ 0.00714
+2.46%
$ 67.55 million $ 40.6 million
Feb 1, 4 PM $ 0.00699
-0.85%
$ 66.14 million $ 41.71 million
Feb 1, 3 PM $ 0.00705
-8.59%
$ 66.71 million $ 42.32 million
Feb 1, 2 PM $ 0.00771
-1.18%
$ 72.98 million $ 44.01 million
Feb 1, 1 PM $ 0.0078
-2.36%
$ 73.84 million $ 44.94 million
Feb 1, 12 PM $ 0.00799
-2.80%
$ 75.63 million $ 45.59 million
Feb 1, 11 AM $ 0.00823
+2.11%
$ 77.38 million $ 46.37 million
Feb 1, 10 AM $ 0.00806
-0.13%
$ 76.48 million $ 47.34 million
Feb 1, 9 AM $ 0.00807
+4.09%
$ 76.41 million $ 47.37 million
Feb 1, 8 AM $ 0.00776
+5.16%
$ 73.41 million $ 46.93 million
Feb 1, 7 AM $ 0.00738
-3.80%
$ 69.86 million $ 46.99 million
Feb 1, 6 AM $ 0.00767
+1.85%
$ 72.59 million $ 47.29 million
Feb 1, 5 AM $ 0.00753
+1.08%
$ 71.27 million $ 46.02 million
Feb 1, 4 AM $ 0.00744
+2.70%
$ 70.47 million $ 46.55 million
Feb 1, 3 AM $ 0.00725
-5.05%
$ 68.59 million $ 45.87 million
Feb 1, 2 AM $ 0.00763
+0.71%
$ 72.24 million $ 46.68 million
Feb 1, 1 AM $ 0.00758
+3.23%
$ 71.73 million $ 46.13 million
Feb 1, 12 AM $ 0.00733
+6.51%
$ 69.35 million $ 44.94 million
Jan 31, 11 PM $ 0.00688
-2.70%
$ 65.11 million $ 44.67 million
Jan 31, 10 PM $ 0.00707
-0.67%
$ 67 million $ 44.86 million
Jan 31, 9 PM $ 0.00712
-5.01%
$ 67.39 million $ 46.43 million
Jan 31, 8 PM $ 0.00749
-2.16%
$ 71.09 million $ 45.66 million
Jan 31, 7 PM $ 0.00766
-4.34%
$ 72.51 million $ 44.33 million
Jan 31, 6 PM $ 0.00801
+1.71%
$ 75.93 million $ 43.03 million
Jan 31, 5 PM $ 0.00787
-5.08%
$ 73.73 million $ 41.78 million
Jan 31, 4 PM $ 0.00829
+1.94%
$ 78.48 million $ 40.47 million
Jan 31, 3 PM $ 0.00813
-3.90%
$ 76.99 million $ 38.91 million
Jan 31, 2 PM $ 0.00846
-6.08%
$ 80.68 million $ 38.06 million
Jan 31, 1 PM $ 0.00901
+0.80%
$ 85.68 million $ 36.74 million
Jan 31, 12 PM $ 0.00893
-1.99%
$ 84.57 million $ 37.43 million
Jan 31, 11 AM $ 0.00911
-4.76%
$ 86.23 million $ 36.02 million
Jan 31, 10 AM $ 0.00957
-1.42%
$ 90.76 million $ 34.16 million
Jan 31, 9 AM $ 0.00971
+0.54%
$ 91.94 million $ 32.8 million
Jan 31, 8 AM $ 0.00966
-2.37%
$ 91.45 million $ 31.54 million
Jan 31, 7 AM $ 0.0099
-2.20%
$ 94.01 million $ 30.18 million
Jan 31, 6 AM $ 0.0101
-3.59%
$ 95.78 million $ 28.73 million
Jan 31, 5 AM $ 0.0105
-1.47%
$ 99.35 million $ 27.49 million
Jan 31, 4 AM $ 0.0106
-2.11%
$ 100.74 million $ 25.88 million
Jan 31, 3 AM $ 0.0109
-4.25%
$ 103.38 million $ 24.38 million