Fight Historical Data

FIGHT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $0.00404
-0.16%
$8.28 million $1.74 million
Jun 3, 1 PM $0.00404
+1.06%
$8.29 million $1.72 million
Jun 3, 12 PM $0.004
-0.81%
$8.2 million $1.67 million
Jun 3, 11 AM $0.00403
-0.36%
$8.27 million $1.62 million
Jun 3, 10 AM $0.00405
+1.04%
$8.3 million $1.85 million
Jun 3, 9 AM $0.00401
-0.79%
$8.22 million $1.82 million
Jun 3, 8 AM $0.00404
-1.03%
$8.28 million $1.85 million
Jun 3, 7 AM $0.00408
+0.92%
$8.37 million $1.83 million
Jun 3, 6 AM $0.00404
+0.34%
$8.29 million $1.84 million
Jun 3, 5 AM $0.00403
+1.72%
$8.26 million $1.87 million
Jun 3, 4 AM $0.00396
+1.02%
$8.12 million $1.95 million
Jun 3, 3 AM $0.00392
-1.87%
$8.04 million $1.98 million
Jun 3, 2 AM $0.004
-0.32%
$8.19 million $2.31 million
Jun 3, 1 AM $0.00401
+0.12%
$8.22 million $2.93 million
Jun 3, 12 AM $0.00401
+0.71%
$8.21 million $2.92 million
Jun 2, 11 PM $0.00398
+0.23%
$8.15 million $2.93 million
Jun 2, 10 PM $0.00397
-2.94%
$8.13 million $2.91 million
Jun 2, 9 PM $0.00409
-0.45%
$8.38 million $2.93 million
Jun 2, 8 PM $0.00411
+0.94%
$8.42 million $2.94 million
Jun 2, 7 PM $0.00407
-0.09%
$8.34 million $2.93 million
Jun 2, 6 PM $0.00407
+0.01%
$8.35 million $2.94 million
Jun 2, 5 PM $0.00407
-1.12%
$8.35 million $2.95 million
Jun 2, 4 PM $0.00412
+0.34%
$8.44 million $3.16 million
Jun 2, 3 PM $0.0041
+2.05%
$8.41 million $3.19 million
Jun 2, 2 PM $0.00402
-4.04%
$8.24 million $3.09 million
Jun 2, 1 PM $0.00419
-0.69%
$8.59 million $3.05 million
Jun 2, 12 PM $0.00422
-1.23%
$8.65 million $3.05 million
Jun 2, 11 AM $0.00427
+3.07%
$8.76 million $3.02 million
Jun 2, 10 AM $0.00415
-0.04%
$8.5 million $2.76 million
Jun 2, 9 AM $0.00414
-1.28%
$8.5 million $2.71 million
Jun 2, 8 AM $0.0042
-1.16%
$8.61 million $2.58 million
Jun 2, 7 AM $0.00425
-1.06%
$8.71 million $2.58 million
Jun 2, 6 AM $0.00429
-1.53%
$8.8 million $2.58 million
Jun 2, 5 AM $0.00436
+1.82%
$8.94 million $2.58 million
Jun 2, 4 AM $0.00428
+0.75%
$8.77 million $2.46 million
Jun 2, 3 AM $0.00425
+2.98%
$8.71 million $2.42 million
Jun 2, 2 AM $0.00412
-11.49%
$8.45 million $2.04 million
Jun 2, 1 AM $0.00466
-0.90%
$9.55 million $1.41 million
Jun 2, 12 AM $0.0047
-0.54%
$9.64 million $1.42 million
Jun 1, 11 PM $0.00473
-0.22%
$9.69 million $1.42 million
Jun 1, 10 PM $0.00474
-0.02%
$9.71 million $1.42 million
Jun 1, 9 PM $0.00474
-1.20%
$9.72 million $1.41 million
Jun 1, 8 PM $0.0048
+0.46%
$9.83 million $1.42 million
Jun 1, 7 PM $0.00477
-0.10%
$9.79 million $1.42 million
Jun 1, 6 PM $0.00478
-0.92%
$9.8 million $1.42 million
Jun 1, 5 PM $0.00482
-4.07%
$9.89 million $1.4 million
Jun 1, 4 PM $0.00503
+2.98%
$10.31 million $1.19 million
Jun 1, 3 PM $0.00488
+2.49%
$10.01 million $1.15 million
Jun 1, 2 PM $0.00476
-0.22%
$9.77 million $1.12 million
Jun 1, 1 PM $0.00477
+0.24%
$9.79 million $1.12 million