Fight Historical Data

FIGHT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.0106
-2.11%
$ 100.74 million $ 25.88 million
Jan 31, 3 AM $ 0.0109
-4.25%
$ 103.38 million $ 24.38 million
Jan 31, 2 AM $ 0.0114
+1.14%
$ 107.58 million $ 22.71 million
Jan 31, 1 AM $ 0.0112
+0.09%
$ 106.35 million $ 21.26 million
Jan 31, 12 AM $ 0.0112
+0.27%
$ 106.26 million $ 19.7 million
Jan 30, 11 PM $ 0.0112
-3.92%
$ 105.95 million $ 17.99 million
Jan 30, 10 PM $ 0.0116
-0.23%
$ 110.27 million $ 17.69 million
Jan 30, 9 PM $ 0.0117
-1.50%
$ 110.51 million $ 14.99 million
Jan 30, 8 PM $ 0.0119
-1.44%
$ 112.19 million $ 16.47 million
Jan 30, 7 PM $ 0.012
+0.30%
$ 113.97 million $ 18.03 million
Jan 30, 6 PM $ 0.012
-0.70%
$ 113.48 million $ 23.27 million
Jan 30, 5 PM $ 0.0121
-2.78%
$ 113.97 million $ 104.95 million
Jan 30, 4 PM $ 0.0124
-1.62%
$ 117.79 million $ 120.07 million
Jan 30, 3 PM $ 0.0126
+6.18%
$ 119.48 million $ 121.75 million
Jan 30, 2 PM $ 0.0119
-2.02%
$ 112.48 million $ 123.74 million
Jan 30, 1 PM $ 0.0121
+2.36%
$ 114.8 million $ 125.93 million
Jan 30, 12 PM $ 0.0118
-7.46%
$ 112.1 million $ 124.47 million
Jan 30, 11 AM $ 0.0128
+0.46%
$ 121.07 million $ 125.61 million
Jan 30, 10 AM $ 0.0127
+0.65%
$ 120.54 million $ 126.84 million
Jan 30, 9 AM $ 0.0127
-6.52%
$ 119.84 million $ 128.61 million
Jan 30, 8 AM $ 0.0136
+2.70%
$ 128.28 million $ 129.86 million
Jan 30, 7 AM $ 0.0132
-2.95%
$ 125.18 million $ 130.85 million
Jan 30, 6 AM $ 0.0136
-3.07%
$ 129.53 million $ 131.8 million
Jan 30, 5 AM $ 0.0141
-9.64%
$ 133.26 million $ 133.13 million
Jan 30, 4 AM $ 0.0156
-0.18%
$ 147.48 million $ 134.23 million
Jan 30, 3 AM $ 0.0156
-3.57%
$ 147.85 million $ 135.82 million
Jan 30, 2 AM $ 0.0162
-1.08%
$ 153.32 million $ 137.29 million
Jan 30, 1 AM $ 0.0164
-0.72%
$ 155 million $ 139.21 million
Jan 30, 12 AM $ 0.0165
+2.62%
$ 156.15 million $ 141.27 million
Jan 29, 11 PM $ 0.0161
-3.16%
$ 152.28 million $ 142.67 million
Jan 29, 10 PM $ 0.0166
+4.62%
$ 157.21 million $ 143.09 million
Jan 29, 9 PM $ 0.0159
-5.79%
$ 150.18 million $ 144.96 million
Jan 29, 8 PM $ 0.0168
+4.17%
$ 159.42 million $ 145.48 million
Jan 29, 7 PM $ 0.0162
-6.12%
$ 152.89 million $ 145.65 million
Jan 29, 6 PM $ 0.0172
-5.15%
$ 162.9 million $ 142.15 million
Jan 29, 5 PM $ 0.0181
-2.05%
$ 171.71 million $ 61.95 million
Jan 29, 4 PM $ 0.0185
-0.04%
$ 175.01 million $ 49.45 million
Jan 29, 3 PM $ 0.0185
-0.40%
$ 175.91 million $ 52.38 million
Jan 29, 2 PM $ 0.0186
-0.21%
$ 175.84 million $ 53.32 million
Jan 29, 1 PM $ 0.0186
-3.69%
$ 176.37 million $ 53.47 million
Jan 29, 12 PM $ 0.0193
+3.11%
$ 183.12 million $ 54.12 million
Jan 29, 11 AM $ 0.0188
-0.86%
$ 177.6 million $ 54.67 million
Jan 29, 10 AM $ 0.0189
+9.07%
$ 179.49 million $ 57.65 million
Jan 29, 9 AM $ 0.0174
-11.40%
$ 164.97 million $ 58.08 million
Jan 29, 8 AM $ 0.0196
-4.49%
$ 185.55 million $ 58.54 million
Jan 29, 7 AM $ 0.0205
+0.76%
$ 194.13 million $ 59.06 million
Jan 29, 6 AM $ 0.0204
-1.89%
$ 192.66 million $ 59.21 million
Jan 29, 5 AM $ 0.0208
-1.74%
$ 196.59 million $ 59.15 million
Jan 29, 4 AM $ 0.0211
+0.44%
$ 199.97 million $ 59.1 million
Jan 29, 3 AM $ 0.021
-1.38%
$ 198.9 million $ 58.73 million