Fight Historical Data

FIGHT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $0.00477
+0.24%
$9.79 million $1.12 million
Jun 1, 12 PM $0.00476
-0.46%
$9.76 million $1.13 million
Jun 1, 11 AM $0.00479
-0.09%
$9.81 million $1.12 million
Jun 1, 10 AM $0.00479
-1.15%
$9.82 million $1.12 million
Jun 1, 9 AM $0.00485
+1.33%
$9.93 million $1.12 million
Jun 1, 8 AM $0.00478
+0.78%
$9.8 million $1.12 million
Jun 1, 7 AM $0.00474
-1.39%
$9.73 million $1.1 million
Jun 1, 6 AM $0.00481
-0.68%
$9.86 million $1.07 million
Jun 1, 5 AM $0.00485
+0.43%
$9.93 million $1.06 million
Jun 1, 4 AM $0.00482
-0.40%
$9.89 million $1.07 million
Jun 1, 3 AM $0.00484
-0.50%
$9.93 million $1.07 million
Jun 1, 2 AM $0.00487
+0.56%
$9.98 million $1.06 million
Jun 1, 1 AM $0.00484
-0.59%
$9.93 million $1.05 million
Jun 1, 12 AM $0.00487
+0.95%
$9.98 million $1.04 million
May 31, 11 PM $0.00482
-0.48%
$9.89 million $1.07 million
May 31, 10 PM $0.00485
+1.47%
$9.94 million $1.07 million
May 31, 9 PM $0.00478
+0.79%
$9.79 million $1.05 million
May 31, 8 PM $0.00474
-0.17%
$9.72 million $1.04 million
May 31, 7 PM $0.00475
+0.04%
$9.73 million $1.04 million
May 31, 6 PM $0.00475
-0.81%
$9.73 million $1.03 million
May 31, 5 PM $0.00478
+0.50%
$9.81 million $1.02 million
May 31, 4 PM $0.00476
-3.15%
$9.76 million $1.02 million
May 31, 3 PM $0.00492
+0.58%
$10.08 million $1.02 million
May 31, 2 PM $0.00489
-0.48%
$10.02 million $1.02 million
May 31, 1 PM $0.00491
-0.48%
$10.07 million $1.02 million
May 31, 12 PM $0.00493
-0.51%
$10.12 million $1.02 million
May 31, 11 AM $0.00496
+0.12%
$10.17 million $1.03 million
May 31, 10 AM $0.00495
-0.49%
$10.16 million $1.04 million
May 31, 9 AM $0.00498
-0.10%
$10.21 million $1.04 million
May 31, 8 AM $0.00498
-0.67%
$10.22 million $1.06 million
May 31, 7 AM $0.00502
-0.70%
$10.28 million $1.07 million
May 31, 6 AM $0.00505
-0.30%
$10.36 million $1.07 million
May 31, 5 AM $0.00507
-0.62%
$10.39 million $1.08 million
May 31, 4 AM $0.0051
+0.16%
$10.45 million $1.09 million
May 31, 3 AM $0.00509
-0.36%
$10.44 million $1.09 million
May 31, 2 AM $0.00511
+0.49%
$10.47 million $1.1 million
May 31, 1 AM $0.00508
-1.67%
$10.42 million $1.1 million
May 31, 12 AM $0.00517
+1.69%
$10.6 million $1.1 million
May 30, 11 PM $0.00508
-0.17%
$10.42 million $1.07 million
May 30, 10 PM $0.00509
-0.08%
$10.44 million $1.08 million
May 30, 9 PM $0.0051
-0.34%
$10.45 million $1.08 million
May 30, 8 PM $0.00511
-0.14%
$10.49 million $1.1 million
May 30, 7 PM $0.00512
-0.10%
$10.5 million $1.1 million
May 30, 6 PM $0.00513
-0.47%
$10.51 million $1.14 million
May 30, 5 PM $0.00515
-1.04%
$10.56 million $1.16 million
May 30, 4 PM $0.00521
+0.47%
$10.67 million $1.17 million
May 30, 3 PM $0.00518
-0.66%
$10.62 million $1.17 million
May 30, 2 PM $0.00522
-0.28%
$10.69 million $1.21 million
May 30, 1 PM $0.00523
-0.20%
$10.72 million $1.23 million
May 30, 12 PM $0.00524
-0.01%
$10.74 million $1.27 million