Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fight Historical Data

FIGHT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 7 PM $0.00321
-0.23%
$6.58 million $744,264
Jul 31, 6 PM $0.00322
+0.27%
$6.59 million $743,821
Jul 31, 5 PM $0.00321
+0.18%
$6.58 million $741,411
Jul 31, 4 PM $0.0032
-0.44%
$6.56 million $738,835
Jul 31, 3 PM $0.00322
+0.12%
$6.59 million $735,171
Jul 31, 2 PM $0.00321
+0.36%
$6.59 million $747,357
Jul 31, 1 PM $0.0032
-0.51%
$6.56 million $743,892
Jul 31, 12 PM $0.00322
-0.64%
$6.6 million $747,978
Jul 31, 11 AM $0.00324
+0.09%
$6.64 million $749,708
Jul 31, 10 AM $0.00324
-0.18%
$6.63 million $749,975
Jul 31, 9 AM $0.00324
-0.36%
$6.65 million $754,079
Jul 31, 8 AM $0.00325
+0.85%
$6.67 million $756,717
Jul 31, 7 AM $0.00323
+1.03%
$6.61 million $734,017
Jul 31, 6 AM $0.00319
+0.06%
$6.55 million $738,954
Jul 31, 5 AM $0.00319
+0.23%
$6.54 million $746,830
Jul 31, 4 AM $0.00318
-0.51%
$6.53 million $748,223
Jul 31, 3 AM $0.0032
+1.73%
$6.56 million $746,662
Jul 31, 2 AM $0.00315
+0.52%
$6.45 million $745,704
Jul 31, 1 AM $0.00313
+0.30%
$6.42 million $756,167
Jul 31, 12 AM $0.00312
+0.56%
$6.4 million $756,043
Jul 30, 11 PM $0.0031
-0.69%
$6.36 million $756,616
Jul 30, 10 PM $0.00312
+0.21%
$6.41 million $755,611
Jul 30, 9 PM $0.00312
+0.49%
$6.39 million $771,002
Jul 30, 8 PM $0.0031
-0.46%
$6.36 million $769,310
Jul 30, 7 PM $0.00312
-0.33%
$6.39 million $764,134
Jul 30, 6 PM $0.00313
-0.57%
$6.41 million $768,402
Jul 30, 5 PM $0.00315
+0.10%
$6.45 million $781,000
Jul 30, 4 PM $0.00314
-0.04%
$6.44 million $780,727
Jul 30, 3 PM $0.00314
-0.75%
$6.45 million $784,190
Jul 30, 2 PM $0.00317
+0.07%
$6.49 million $782,589
Jul 30, 1 PM $0.00317
-0.06%
$6.49 million $778,080
Jul 30, 12 PM $0.00317
-0.98%
$6.49 million $773,375
Jul 30, 11 AM $0.0032
+0.36%
$6.56 million $770,709
Jul 30, 10 AM $0.00319
-0.90%
$6.53 million $771,178
Jul 30, 9 AM $0.00322
-0.36%
$6.59 million $764,812
Jul 30, 8 AM $0.00323
+1.92%
$6.62 million $742,993
Jul 30, 7 AM $0.00317
+0.23%
$6.49 million $726,951
Jul 30, 6 AM $0.00316
+0.36%
$6.48 million $720,311
Jul 30, 5 AM $0.00315
+0.58%
$6.45 million $731,609
Jul 30, 4 AM $0.00313
+1.01%
$6.42 million $733,698
Jul 30, 3 AM $0.0031
+0.55%
$6.35 million $734,480
Jul 30, 2 AM $0.00308
+0.05%
$6.32 million $749,655
Jul 30, 1 AM $0.00308
+1.61%
$6.32 million $740,419
Jul 30, 12 AM $0.00303
-0.68%
$6.21 million $740,996
Jul 29, 11 PM $0.00305
+0.11%
$6.26 million $759,968
Jul 29, 10 PM $0.00305
+0.52%
$6.25 million $775,019
Jul 29, 9 PM $0.00303
+0.14%
$6.22 million $760,961
Jul 29, 8 PM $0.00303
-0.15%
$6.21 million $759,514
Jul 29, 7 PM $0.00303
-1.46%
$6.22 million $761,905
Jul 29, 6 PM $0.00308
+0.73%
$6.31 million $777,670