Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fight Historical Data

FIGHT Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:22 PM $0.00272
+0.03%
$-- $256,654
5:21 PM $0.00272
-0.02%
$-- $256,828
5:20 PM $0.00272
-0.04%
$-- $256,832
5:19 PM $0.00272
-0.01%
$-- $256,870
5:18 PM $0.00272
+0.03%
$-- $256,915
5:17 PM $0.00272
-0.02%
$-- $256,956
5:16 PM $0.00272
+0.00%
$-- $256,935
5:15 PM $0.00272
+0.01%
$-- $256,990
5:14 PM $0.00272
-0.01%
$-- $257,035
5:13 PM $0.00272
+0.01%
$-- $257,013
5:12 PM $0.00272
-0.04%
$-- $257,007
5:11 PM $0.00272
-0.10%
$-- $256,979
5:10 PM $0.00272
+0.00%
$-- $257,003
5:09 PM $0.00272
+0.00%
$-- $257,047
5:08 PM $0.00272
+0.03%
$-- $257,074
5:07 PM $0.00272
-0.23%
$-- $257,131
5:06 PM $0.00273
-0.04%
$-- $256,910
5:05 PM $0.00273
-0.02%
$-- $256,964
5:04 PM $0.00273
-0.02%
$-- $256,958
5:03 PM $0.00273
-0.15%
$-- $256,852
5:02 PM $0.00274
-0.03%
$-- $256,809
5:01 PM $0.00274
-0.04%
$-- $256,956
5:00 PM $0.00274
+0.04%
$-- $256,971
4:59 PM $0.00274
-0.03%
$-- $256,932
4:58 PM $0.00274
-0.07%
$-- $256,921
4:57 PM $0.00274
+0.39%
$-- $256,913
4:56 PM $0.00273
+0.00%
$-- $255,744
4:55 PM $0.00273
-0.02%
$-- $255,756
4:54 PM $0.00273
+0.01%
$-- $255,753
4:53 PM $0.00273
+0.02%
$-- $255,721
4:52 PM $0.00273
-0.03%
$-- $255,688
4:51 PM $0.00273
-0.04%
$-- $255,595
4:50 PM $0.00273
-0.02%
$-- $255,549
4:49 PM $0.00273
-0.02%
$-- $255,548
4:48 PM $0.00273
+0.02%
$-- $255,371
4:47 PM $0.00273
-0.02%
$-- $255,324
4:46 PM $0.00273
-0.01%
$-- $255,372
4:45 PM $0.00273
-0.01%
$-- $255,393
4:44 PM $0.00273
+0.00%
$-- $255,492
4:43 PM $0.00273
+0.11%
$-- $255,443
4:42 PM $0.00273
+0.28%
$-- $255,422
4:41 PM $0.00272
+0.05%
$-- $255,342
4:40 PM $0.00272
+0.02%
$-- $255,300
4:39 PM $0.00272
+0.03%
$-- $255,313
4:38 PM $0.00272
+0.02%
$-- $255,321
4:37 PM $0.00272
+0.11%
$-- $255,326
4:36 PM $0.00272
+0.01%
$-- $255,109
4:35 PM $0.00271
+0.04%
$-- $255,133
4:34 PM $0.00271
-0.13%
$-- $255,186
4:33 PM $0.00272
-0.04%
$-- $255,116