Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fight Historical Data

FIGHT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 6 PM $0.00308
+0.73%
$6.31 million $777,670
Jul 29, 5 PM $0.00306
+0.18%
$6.27 million $767,601
Jul 29, 4 PM $0.00305
+0.37%
$6.25 million $769,994
Jul 29, 3 PM $0.00304
-0.61%
$6.23 million $786,173
Jul 29, 2 PM $0.00306
-0.39%
$6.27 million $814,222
Jul 29, 1 PM $0.00307
-0.12%
$6.29 million $835,146
Jul 29, 12 PM $0.00307
-0.51%
$6.3 million $870,729
Jul 29, 11 AM $0.00309
+0.26%
$6.33 million $892,970
Jul 29, 10 AM $0.00308
-0.40%
$6.32 million $912,681
Jul 29, 9 AM $0.00309
+0.30%
$6.34 million $926,484
Jul 29, 8 AM $0.00308
-0.93%
$6.32 million $935,550
Jul 29, 7 AM $0.00311
+0.28%
$6.38 million $945,623
Jul 29, 6 AM $0.00311
+0.70%
$6.37 million $979,364
Jul 29, 5 AM $0.00308
-0.31%
$6.32 million $1.02 million
Jul 29, 4 AM $0.00309
+0.35%
$6.34 million $1.02 million
Jul 29, 3 AM $0.00308
-0.49%
$6.32 million $1.01 million
Jul 29, 2 AM $0.0031
-0.19%
$6.35 million $1 million
Jul 29, 1 AM $0.0031
-1.20%
$6.36 million $1 million
Jul 29, 12 AM $0.00314
-0.22%
$6.44 million $996,023
Jul 28, 11 PM $0.00315
+0.14%
$6.45 million $970,682
Jul 28, 10 PM $0.00314
-0.43%
$6.45 million $972,092
Jul 28, 9 PM $0.00316
-0.37%
$6.47 million $1 million
Jul 28, 8 PM $0.00317
+0.03%
$6.5 million $1 million
Jul 28, 7 PM $0.00317
+0.48%
$6.49 million $996,401
Jul 28, 6 PM $0.00315
+0.25%
$6.46 million $984,312
Jul 28, 5 PM $0.00315
-0.63%
$6.45 million $985,662
Jul 28, 4 PM $0.00317
-0.56%
$6.49 million $974,107
Jul 28, 3 PM $0.00318
+0.85%
$6.53 million $969,176
Jul 28, 2 PM $0.00316
-0.14%
$6.47 million $949,125
Jul 28, 1 PM $0.00316
-0.45%
$6.48 million $971,515
Jul 28, 12 PM $0.00317
+0.66%
$6.51 million $956,556
Jul 28, 11 AM $0.00315
-0.38%
$6.47 million $937,109
Jul 28, 10 AM $0.00317
-0.07%
$6.49 million $935,027
Jul 28, 9 AM $0.00317
+0.36%
$6.5 million $939,086
Jul 28, 8 AM $0.00316
+0.24%
$6.47 million $937,241
Jul 28, 7 AM $0.00315
+0.00%
$6.46 million $936,871
Jul 28, 6 AM $0.00315
+1.03%
$6.46 million $914,766
Jul 28, 5 AM $0.00312
+0.54%
$6.39 million $871,038
Jul 28, 4 AM $0.0031
+0.43%
$6.36 million $881,136
Jul 28, 3 AM $0.00309
-0.10%
$6.33 million $884,734
Jul 28, 2 AM $0.00309
+0.78%
$6.33 million $889,183
Jul 28, 1 AM $0.00307
-0.19%
$6.29 million $895,865
Jul 28, 12 AM $0.00307
-1.02%
$6.3 million $892,223
Jul 27, 11 PM $0.0031
+0.19%
$6.36 million $905,986
Jul 27, 10 PM $0.0031
-1.93%
$6.35 million $890,547
Jul 27, 9 PM $0.00316
-0.19%
$6.48 million $873,282
Jul 27, 8 PM $0.00316
-0.04%
$6.49 million $875,214
Jul 27, 7 PM $0.00317
+0.11%
$6.49 million $927,128
Jul 27, 6 PM $0.00316
-0.27%
$6.48 million $948,135
Jul 27, 5 PM $0.00317
-0.27%
$6.5 million $952,329