Fight Historical Data

FIGHT Page 41
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $0.00524
-0.01%
$10.74 million $1.27 million
May 30, 11 AM $0.00524
+0.17%
$10.74 million $1.33 million
May 30, 10 AM $0.00523
-0.04%
$10.73 million $1.35 million
May 30, 9 AM $0.00523
-1.09%
$10.73 million $1.48 million
May 30, 8 AM $0.00529
-1.05%
$10.85 million $1.47 million
May 30, 7 AM $0.00535
-1.05%
$10.96 million $1.49 million
May 30, 6 AM $0.0054
+0.80%
$11.08 million $1.51 million
May 30, 5 AM $0.00536
-1.14%
$10.99 million $1.59 million
May 30, 4 AM $0.00542
-0.64%
$11.12 million $1.91 million
May 30, 3 AM $0.00546
+0.34%
$11.19 million $2.2 million
May 30, 2 AM $0.00544
+0.98%
$11.15 million $2.21 million
May 30, 1 AM $0.00539
+1.03%
$11.04 million $2.22 million
May 30, 12 AM $0.00533
+1.51%
$10.93 million $2.22 million
May 29, 11 PM $0.00525
+0.57%
$10.76 million $2.22 million
May 29, 10 PM $0.00522
+0.53%
$10.7 million $2.21 million
May 29, 9 PM $0.00519
+0.85%
$10.65 million $2.21 million
May 29, 8 PM $0.00515
+0.44%
$10.56 million $2.23 million
May 29, 7 PM $0.00513
-0.08%
$10.51 million $2.25 million
May 29, 6 PM $0.00513
-1.18%
$10.51 million $2.23 million
May 29, 5 PM $0.00519
-1.58%
$10.64 million $2.25 million
May 29, 4 PM $0.00527
-0.20%
$10.81 million $2.27 million
May 29, 3 PM $0.00528
+1.70%
$10.83 million $2.28 million
May 29, 2 PM $0.00519
+1.44%
$10.65 million $2.26 million
May 29, 1 PM $0.00512
+0.66%
$10.5 million $2.24 million
May 29, 12 PM $0.00509
+2.72%
$10.43 million $2.25 million
May 29, 11 AM $0.00495
-0.73%
$10.15 million $2.27 million
May 29, 10 AM $0.00499
-3.17%
$10.23 million $2.31 million
May 29, 9 AM $0.00515
-1.82%
$10.56 million $2.23 million
May 29, 8 AM $0.00525
+0.15%
$10.76 million $2.28 million
May 29, 7 AM $0.00524
+0.06%
$10.74 million $2.29 million
May 29, 6 AM $0.00524
-2.14%
$10.73 million $2.36 million
May 29, 5 AM $0.00535
+6.27%
$10.97 million $435,118
May 29, 4 AM $0.00504
-7.22%
$10.34 million $1.41 million
May 29, 3 AM $0.00543
+0.82%
$11.14 million $2.04 million
May 29, 2 AM $0.00539
+0.40%
$11.05 million $2.11 million
May 29, 1 AM $0.00537
-2.07%
$11.01 million $2.25 million
May 29, 12 AM $0.00548
+0.77%
$11.24 million $2.3 million
May 28, 11 PM $0.00544
-0.76%
$11.15 million $2.3 million
May 28, 10 PM $0.00548
-0.10%
$11.24 million $2.35 million
May 28, 9 PM $0.00549
-0.36%
$11.25 million $2.41 million
May 28, 8 PM $0.00551
+0.85%
$11.29 million $2.42 million
May 28, 7 PM $0.00546
-0.54%
$11.19 million $2.41 million
May 28, 6 PM $0.00549
+0.95%
$11.25 million $2.43 million
May 28, 5 PM $0.00544
+0.15%
$11.15 million $2.45 million
May 28, 4 PM $0.00542
+0.53%
$11.12 million $2.51 million
May 28, 3 PM $0.0054
+0.72%
$11.06 million $2.52 million
May 28, 2 PM $0.00536
+0.14%
$10.98 million $2.52 million
May 28, 1 PM $0.00535
-0.42%
$10.97 million $2.55 million
May 28, 12 PM $0.00537
-0.08%
$11.01 million $2.59 million
May 28, 11 AM $0.00538
+0.23%
$11.02 million $2.56 million