Fight Historical Data

FIGHT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.0249
-0.26%
$ 235.97 million $ 33.91 million
Jan 27, 2 AM $ 0.025
+5.75%
$ 236.6 million $ 33.22 million
Jan 27, 1 AM $ 0.0236
+5.20%
$ 223.78 million $ 31.96 million
Jan 27, 12 AM $ 0.0225
+0.63%
$ 212.62 million $ 31.3 million
Jan 26, 11 PM $ 0.0223
-0.36%
$ 211.23 million $ 30.71 million
Jan 26, 10 PM $ 0.0224
-2.97%
$ 212.32 million $ 29.57 million
Jan 26, 9 PM $ 0.0231
-0.73%
$ 218.52 million $ 28.48 million
Jan 26, 8 PM $ 0.0232
-0.13%
$ 219.21 million $ 26.88 million
Jan 26, 7 PM $ 0.0232
+0.47%
$ 219.47 million $ 26.43 million
Jan 26, 6 PM $ 0.0231
-3.74%
$ 218.55 million $ 26.27 million
Jan 26, 5 PM $ 0.024
+4.33%
$ 226.08 million $ 25.8 million
Jan 26, 4 PM $ 0.023
+4.85%
$ 217.77 million $ 25.09 million
Jan 26, 3 PM $ 0.022
-0.24%
$ 207.54 million $ 24.38 million
Jan 26, 2 PM $ 0.022
-1.68%
$ 207.38 million $ 24.1 million
Jan 26, 1 PM $ 0.0224
-0.11%
$ 211.71 million $ 23.95 million
Jan 26, 12 PM $ 0.0224
+2.25%
$ 211.93 million $ 23.84 million
Jan 26, 11 AM $ 0.0219
-0.96%
$ 207.23 million $ 23.94 million
Jan 26, 10 AM $ 0.0221
-3.38%
$ 209.19 million $ 24.29 million
Jan 26, 9 AM $ 0.0229
+8.93%
$ 214.33 million $ 24.5 million
Jan 26, 8 AM $ 0.021
-1.61%
$ 198.83 million $ 24.86 million
Jan 26, 7 AM $ 0.0214
-0.14%
$ 202.18 million $ 24.39 million
Jan 26, 6 AM $ 0.0214
+4.00%
$ 202.52 million $ 23.36 million
Jan 26, 5 AM $ 0.0206
-6.94%
$ 194.98 million $ 23.39 million
Jan 26, 4 AM $ 0.0221
-3.00%
$ 209.45 million $ 23.32 million
Jan 26, 3 AM $ 0.0228
-6.53%
$ 216.03 million $ 23.62 million
Jan 26, 2 AM $ 0.0244
-1.86%
$ 231.12 million $ 24.5 million
Jan 26, 1 AM $ 0.0248
+5.89%
$ 233.35 million $ 24.54 million
Jan 26, 12 AM $ 0.0235
-1.12%
$ 222.14 million $ 24.5 million
Jan 25, 11 PM $ 0.0237
+1.37%
$ 224.65 million $ 24.61 million
Jan 25, 10 PM $ 0.0234
+1.12%
$ 221.57 million $ 25.08 million
Jan 25, 9 PM $ 0.0232
-0.11%
$ 219.16 million $ 25.4 million
Jan 25, 8 PM $ 0.0232
-0.23%
$ 219.35 million $ 26.24 million
Jan 25, 7 PM $ 0.0232
+1.86%
$ 219.79 million $ 27.23 million
Jan 25, 6 PM $ 0.0228
-0.73%
$ 215.92 million $ 28.03 million
Jan 25, 5 PM $ 0.023
-1.80%
$ 217.41 million $ 28.45 million
Jan 25, 4 PM $ 0.0234
-3.31%
$ 221.42 million $ 29.74 million
Jan 25, 3 PM $ 0.0242
+3.11%
$ 229.77 million $ 29.5 million
Jan 25, 2 PM $ 0.0235
+1.39%
$ 222.36 million $ 29.58 million
Jan 25, 1 PM $ 0.0232
-0.87%
$ 219.21 million $ 30.04 million
Jan 25, 12 PM $ 0.0233
+0.68%
$ 221.7 million $ 30.28 million
Jan 25, 11 AM $ 0.0232
+0.28%
$ 219.57 million $ 31.59 million
Jan 25, 10 AM $ 0.0231
-4.00%
$ 218.4 million $ 33.49 million
Jan 25, 9 AM $ 0.0241
-5.16%
$ 227.71 million $ 34.29 million
Jan 25, 8 AM $ 0.0254
-0.47%
$ 240.33 million $ 34.68 million
Jan 25, 7 AM $ 0.0255
-1.12%
$ 241.07 million $ 33.55 million
Jan 25, 6 AM $ 0.0258
+3.99%
$ 243.91 million $ 33.13 million
Jan 25, 5 AM $ 0.0248
+0.65%
$ 234.5 million $ 32.54 million
Jan 25, 4 AM $ 0.0246
-2.06%
$ 232.89 million $ 32.32 million
Jan 25, 3 AM $ 0.0251
+5.47%
$ 237.75 million $ 32.07 million
Jan 25, 2 AM $ 0.0238
+1.43%
$ 225.36 million $ 30.92 million