Fight Historical Data

FIGHT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.00285
-1.07%
$ 27.02 million $ 997,707
Mar 28, 12 PM $ 0.00289
-0.75%
$ 27.31 million $ 982,186
Mar 28, 11 AM $ 0.00291
+1.33%
$ 27.52 million $ 973,798
Mar 28, 10 AM $ 0.00287
-1.05%
$ 27.16 million $ 972,710
Mar 28, 9 AM $ 0.0029
+1.77%
$ 27.45 million $ 999,821
Mar 28, 8 AM $ 0.00285
+0.06%
$ 26.97 million $ 982,826
Mar 28, 7 AM $ 0.00285
+0.09%
$ 26.95 million $ 983,562
Mar 28, 6 AM $ 0.00284
+0.93%
$ 26.93 million $ 984,556
Mar 28, 5 AM $ 0.00282
-0.35%
$ 26.68 million $ 982,291
Mar 28, 4 AM $ 0.00283
+0.29%
$ 26.77 million $ 986,866
Mar 28, 3 AM $ 0.00282
-0.44%
$ 26.7 million $ 989,831
Mar 28, 2 AM $ 0.00283
-1.96%
$ 26.81 million $ 1.02 million
Mar 28, 1 AM $ 0.00289
-1.48%
$ 27.35 million $ 1.02 million
Mar 28, 12 AM $ 0.00293
-0.18%
$ 27.76 million $ 1.02 million
Mar 27, 11 PM $ 0.00294
-0.80%
$ 27.81 million $ 1.01 million
Mar 27, 10 PM $ 0.00296
+0.15%
$ 28.04 million $ 1.01 million
Mar 27, 9 PM $ 0.00296
-0.39%
$ 27.99 million $ 1.01 million
Mar 27, 8 PM $ 0.00297
-0.24%
$ 28.1 million $ 1.01 million
Mar 27, 7 PM $ 0.00298
+0.28%
$ 28.17 million $ 1.02 million
Mar 27, 6 PM $ 0.00297
+0.31%
$ 28.09 million $ 1.02 million
Mar 27, 5 PM $ 0.00296
-0.29%
$ 28.01 million $ 1.01 million
Mar 27, 4 PM $ 0.00297
-0.27%
$ 28.09 million $ 1.02 million
Mar 27, 3 PM $ 0.00298
-0.02%
$ 28.16 million $ 1.02 million
Mar 27, 2 PM $ 0.00298
-0.64%
$ 28.18 million $ 1.03 million
Mar 27, 1 PM $ 0.003
-0.79%
$ 28.36 million $ 1.02 million
Mar 27, 12 PM $ 0.00302
-1.02%
$ 28.58 million $ 1.02 million
Mar 27, 11 AM $ 0.00305
+0.36%
$ 28.88 million $ 1.04 million
Mar 27, 10 AM $ 0.00304
-2.03%
$ 28.78 million $ 1.06 million
Mar 27, 9 AM $ 0.0031
-0.09%
$ 29.37 million $ 1.06 million
Mar 27, 8 AM $ 0.00311
-0.77%
$ 29.4 million $ 1.09 million
Mar 27, 7 AM $ 0.00313
+0.02%
$ 29.63 million $ 1.11 million
Mar 27, 6 AM $ 0.00313
+0.13%
$ 29.62 million $ 1.14 million
Mar 27, 5 AM $ 0.00313
+0.27%
$ 29.58 million $ 1.15 million
Mar 27, 4 AM $ 0.00312
+0.53%
$ 29.5 million $ 1.15 million
Mar 27, 3 AM $ 0.0031
-3.64%
$ 29.36 million $ 1.16 million
Mar 27, 2 AM $ 0.00322
+1.70%
$ 30.47 million $ 1.13 million
Mar 27, 1 AM $ 0.00316
+0.57%
$ 29.96 million $ 1.12 million
Mar 27, 12 AM $ 0.00315
+0.35%
$ 29.79 million $ 1.15 million
Mar 26, 11 PM $ 0.00314
+0.66%
$ 29.68 million $ 1.18 million
Mar 26, 10 PM $ 0.00312
-0.67%
$ 29.49 million $ 1.19 million
Mar 26, 9 PM $ 0.00314
+0.52%
$ 29.69 million $ 1.2 million
Mar 26, 8 PM $ 0.00312
+0.30%
$ 29.53 million $ 1.2 million
Mar 26, 7 PM $ 0.00311
-0.41%
$ 29.45 million $ 1.2 million
Mar 26, 6 PM $ 0.00312
+0.08%
$ 29.56 million $ 1.21 million
Mar 26, 5 PM $ 0.00312
-0.16%
$ 29.54 million $ 1.22 million
Mar 26, 4 PM $ 0.00313
+1.57%
$ 29.59 million $ 1.22 million
Mar 26, 3 PM $ 0.00308
-0.57%
$ 29.15 million $ 1.24 million
Mar 26, 2 PM $ 0.0031
-0.79%
$ 29.31 million $ 1.24 million
Mar 26, 1 PM $ 0.00312
-0.33%
$ 29.55 million $ 1.23 million
Mar 26, 12 PM $ 0.00313
+0.72%
$ 29.64 million $ 1.22 million