Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fight Historical Data

FIGHT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 5 PM $0.00317
-0.27%
$6.5 million $952,329
Jul 27, 4 PM $0.00318
+0.20%
$6.52 million $949,555
Jul 27, 3 PM $0.00317
-1.37%
$6.51 million $939,300
Jul 27, 2 PM $0.00322
-2.04%
$6.6 million $924,735
Jul 27, 1 PM $0.00328
-0.44%
$6.73 million $889,273
Jul 27, 12 PM $0.0033
-0.20%
$6.76 million $875,486
Jul 27, 11 AM $0.00331
-0.11%
$6.78 million $873,485
Jul 27, 10 AM $0.00331
-0.49%
$6.78 million $861,559
Jul 27, 9 AM $0.00333
+0.04%
$6.82 million $848,705
Jul 27, 8 AM $0.00332
-0.47%
$6.81 million $843,809
Jul 27, 7 AM $0.00334
+0.75%
$6.85 million $1.45 million
Jul 27, 6 AM $0.00332
-0.08%
$6.8 million $1.44 million
Jul 27, 5 AM $0.00332
-0.36%
$6.8 million $1.43 million
Jul 27, 4 AM $0.00333
+0.31%
$6.83 million $1.41 million
Jul 27, 3 AM $0.00332
-0.37%
$6.8 million $1.41 million
Jul 27, 2 AM $0.00333
+0.68%
$6.83 million $1.42 million
Jul 27, 1 AM $0.00331
+0.07%
$6.78 million $1.41 million
Jul 27, 12 AM $0.00331
+0.24%
$6.78 million $1.4 million
Jul 26, 11 PM $0.0033
+0.04%
$6.76 million $1.39 million
Jul 26, 10 PM $0.0033
+0.47%
$6.76 million $1.39 million
Jul 26, 9 PM $0.00328
-0.12%
$6.73 million $1.38 million
Jul 26, 8 PM $0.00329
-1.14%
$6.74 million $1.39 million
Jul 26, 7 PM $0.00332
-0.03%
$6.81 million $1.33 million
Jul 26, 6 PM $0.00333
-0.48%
$6.82 million $1.33 million
Jul 26, 5 PM $0.00334
-0.12%
$6.85 million $1.32 million
Jul 26, 4 PM $0.00335
-0.27%
$6.86 million $1.32 million
Jul 26, 3 PM $0.00335
+0.28%
$6.88 million $1.33 million
Jul 26, 2 PM $0.00334
-0.01%
$6.86 million $1.33 million
Jul 26, 1 PM $0.00335
+0.03%
$6.86 million $1.33 million
Jul 26, 12 PM $0.00334
-0.68%
$6.86 million $1.33 million
Jul 26, 11 AM $0.00337
-0.36%
$6.9 million $1.35 million
Jul 26, 10 AM $0.00338
-0.28%
$6.93 million $1.36 million
Jul 26, 9 AM $0.00339
-0.19%
$6.95 million $1.36 million
Jul 26, 8 AM $0.0034
+0.10%
$6.96 million $1.37 million
Jul 26, 7 AM $0.00339
+0.00%
$6.95 million $1.37 million
Jul 26, 6 AM $0.00339
-0.63%
$6.95 million $1.38 million
Jul 26, 5 AM $0.00341
-0.34%
$7 million $1.38 million
Jul 26, 4 AM $0.00343
+0.11%
$7.02 million $1.38 million
Jul 26, 3 AM $0.00342
-0.25%
$7.01 million $1.37 million
Jul 26, 2 AM $0.00343
-0.45%
$7.03 million $1.37 million
Jul 26, 1 AM $0.00345
+0.36%
$7.06 million $1.37 million
Jul 26, 12 AM $0.00343
+0.11%
$7.04 million $1.38 million
Jul 25, 11 PM $0.00343
+0.10%
$7.03 million $1.38 million
Jul 25, 10 PM $0.00343
+0.29%
$7.02 million $1.38 million
Jul 25, 9 PM $0.00342
-0.35%
$7 million $1.38 million
Jul 25, 8 PM $0.00343
+0.00%
$7.03 million $1.37 million
Jul 25, 7 PM $0.00343
-0.44%
$7.03 million $1.37 million
Jul 25, 6 PM $0.00344
+0.09%
$7.06 million $1.37 million
Jul 25, 5 PM $0.00344
-0.14%
$7.05 million $1.37 million
Jul 25, 4 PM $0.00345
-0.16%
$7.06 million $1.37 million