Fight Historical Data

FIGHT Page 42
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $0.00538
+0.23%
$11.02 million $2.56 million
May 28, 10 AM $0.00536
-2.32%
$11 million $2.56 million
May 28, 9 AM $0.00549
+3.17%
$11.26 million $2.58 million
May 28, 8 AM $0.00532
-0.41%
$10.91 million $2.52 million
May 28, 7 AM $0.00534
+0.97%
$10.96 million $2.53 million
May 28, 6 AM $0.00529
-3.06%
$10.85 million $2.46 million
May 28, 5 AM $0.00546
-0.08%
$11.19 million $2.28 million
May 28, 4 AM $0.00547
-0.73%
$11.2 million $2.21 million
May 28, 3 AM $0.0055
+0.98%
$11.28 million $2.12 million
May 28, 2 AM $0.00545
+4.12%
$11.17 million $2.04 million
May 28, 1 AM $0.00523
-2.70%
$10.73 million $1.86 million
May 28, 12 AM $0.00538
+1.50%
$11.03 million $1.82 million
May 27, 11 PM $0.0053
-1.02%
$10.87 million $1.8 million
May 27, 10 PM $0.00535
-0.69%
$10.98 million $1.75 million
May 27, 9 PM $0.00539
-0.25%
$11.05 million $1.7 million
May 27, 8 PM $0.0054
+0.81%
$11.08 million $1.65 million
May 27, 7 PM $0.00536
-0.38%
$10.99 million $1.65 million
May 27, 6 PM $0.00538
+0.48%
$11.03 million $1.61 million
May 27, 5 PM $0.00536
+2.81%
$10.98 million $1.58 million
May 27, 4 PM $0.00521
+0.36%
$10.68 million $1.48 million
May 27, 3 PM $0.00519
+0.38%
$10.64 million $1.45 million
May 27, 2 PM $0.00517
-0.70%
$10.6 million $1.43 million
May 27, 1 PM $0.00521
-1.62%
$10.68 million $1.4 million
May 27, 12 PM $0.00529
+0.51%
$10.85 million $1.3 million
May 27, 11 AM $0.00527
+2.26%
$10.8 million $1.24 million
May 27, 10 AM $0.00515
+4.35%
$10.56 million $1.19 million
May 27, 9 AM $0.00494
+1.84%
$10.12 million $1.19 million
May 27, 8 AM $0.00485
+0.65%
$9.94 million $1.18 million
May 27, 7 AM $0.00482
+2.06%
$9.87 million $1.16 million
May 27, 6 AM $0.00472
+1.29%
$9.67 million $1.15 million
May 27, 5 AM $0.00466
+0.90%
$9.55 million $1.13 million
May 27, 4 AM $0.00462
+0.42%
$9.46 million $1.13 million
May 27, 3 AM $0.0046
-1.35%
$9.42 million $1.15 million
May 27, 2 AM $0.00466
-0.09%
$9.55 million $1.16 million
May 27, 1 AM $0.00466
-0.58%
$9.56 million $1.18 million
May 27, 12 AM $0.00469
+1.36%
$9.62 million $1.2 million
May 26, 11 PM $0.00463
+0.37%
$9.49 million $1.21 million
May 26, 10 PM $0.00461
+0.29%
$9.45 million $1.21 million
May 26, 9 PM $0.0046
-1.92%
$9.43 million $1.22 million
May 26, 8 PM $0.00469
-0.49%
$9.61 million $1.22 million
May 26, 7 PM $0.00471
-0.25%
$9.66 million $1.23 million
May 26, 6 PM $0.00472
+2.01%
$9.68 million $1.23 million
May 26, 5 PM $0.00463
-1.80%
$9.49 million $1.24 million
May 26, 4 PM $0.00471
+1.15%
$9.67 million $1.25 million
May 26, 3 PM $0.00466
-1.20%
$9.56 million $1.26 million
May 26, 2 PM $0.00472
-0.64%
$9.67 million $1.27 million
May 26, 1 PM $0.00475
-0.69%
$9.73 million $1.27 million
May 26, 12 PM $0.00478
-1.20%
$9.8 million $1.35 million
May 26, 11 AM $0.00484
-1.24%
$9.92 million $1.39 million
May 26, 10 AM $0.0049
+4.11%
$10.04 million $1.43 million