Fight Historical Data

FIGHT Page 43
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $0.0049
+4.11%
$10.04 million $1.43 million
May 26, 9 AM $0.00471
-0.88%
$9.65 million $1.47 million
May 26, 8 AM $0.00475
-0.04%
$9.73 million $1.5 million
May 26, 7 AM $0.00475
-0.64%
$9.74 million $1.51 million
May 26, 6 AM $0.00478
+0.12%
$9.8 million $1.62 million
May 26, 5 AM $0.00477
-0.87%
$9.79 million $1.67 million
May 26, 4 AM $0.00482
-0.16%
$9.87 million $1.68 million
May 26, 3 AM $0.00482
+1.20%
$9.89 million $1.68 million
May 26, 2 AM $0.00477
-0.22%
$9.77 million $1.66 million
May 26, 1 AM $0.00478
-1.38%
$9.79 million $1.66 million
May 26, 12 AM $0.00484
-4.36%
$9.93 million $1.71 million
May 25, 11 PM $0.00506
-0.20%
$10.38 million $1.74 million
May 25, 10 PM $0.00507
-0.33%
$10.4 million $1.74 million
May 25, 9 PM $0.00509
+0.74%
$10.44 million $1.75 million
May 25, 8 PM $0.00506
-0.69%
$10.37 million $1.76 million
May 25, 7 PM $0.00509
-1.58%
$10.44 million $1.8 million
May 25, 6 PM $0.00518
-1.09%
$10.61 million $1.85 million
May 25, 5 PM $0.00523
-0.02%
$10.73 million $1.86 million
May 25, 4 PM $0.00523
-1.02%
$10.72 million $1.87 million
May 25, 3 PM $0.00528
-1.25%
$10.83 million $1.87 million
May 25, 2 PM $0.00535
-0.33%
$10.97 million $1.89 million
May 25, 1 PM $0.00537
+0.46%
$11 million $1.91 million
May 25, 12 PM $0.00534
-1.28%
$10.95 million $1.86 million
May 25, 11 AM $0.00541
+1.20%
$11.09 million $1.85 million
May 25, 10 AM $0.00535
+1.30%
$10.96 million $1.86 million
May 25, 9 AM $0.00528
+1.07%
$10.82 million $1.8 million
May 25, 8 AM $0.00522
+3.16%
$10.71 million $1.78 million
May 25, 7 AM $0.00506
-4.87%
$10.38 million $1.76 million
May 25, 6 AM $0.00532
-0.04%
$10.91 million $1.66 million
May 25, 5 AM $0.00532
+2.30%
$10.91 million $1.62 million
May 25, 4 AM $0.0052
+1.54%
$10.67 million $1.61 million
May 25, 3 AM $0.00513
+1.37%
$10.51 million $1.61 million
May 25, 2 AM $0.00506
+1.52%
$10.36 million $1.64 million
May 25, 1 AM $0.00498
-2.41%
$10.21 million $1.63 million
May 25, 12 AM $0.0051
-0.40%
$10.46 million $1.58 million
May 24, 11 PM $0.00512
-1.49%
$10.5 million $1.57 million
May 24, 10 PM $0.0052
+0.61%
$10.66 million $1.58 million
May 24, 9 PM $0.00517
+1.56%
$10.59 million $1.57 million
May 24, 8 PM $0.00509
-0.17%
$10.43 million $1.58 million
May 24, 7 PM $0.0051
-2.35%
$10.45 million $1.7 million
May 24, 6 PM $0.00522
-2.59%
$10.7 million $1.67 million
May 24, 5 PM $0.00536
+1.16%
$10.98 million $1.67 million
May 24, 4 PM $0.0053
-0.44%
$10.86 million $1.7 million
May 24, 3 PM $0.00532
+0.25%
$10.91 million $1.75 million
May 24, 2 PM $0.00531
+3.42%
$10.88 million $1.75 million
May 24, 1 PM $0.00513
-0.63%
$10.52 million $1.73 million
May 24, 12 PM $0.00517
+0.91%
$10.59 million $1.72 million
May 24, 11 AM $0.00512
+0.31%
$10.49 million $1.74 million
May 24, 10 AM $0.0051
-1.77%
$10.46 million $1.7 million
May 24, 9 AM $0.0052
-2.45%
$10.65 million $1.67 million