Fight Historical Data

FIGHT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.0251
+5.47%
$ 237.75 million $ 32.07 million
Jan 25, 2 AM $ 0.0238
+1.43%
$ 225.36 million $ 30.92 million
Jan 25, 1 AM $ 0.0234
-4.27%
$ 221.94 million $ 30.47 million
Jan 25, 12 AM $ 0.0245
-1.57%
$ 231.5 million $ 29.89 million
Jan 24, 11 PM $ 0.0248
-9.17%
$ 235.13 million $ 29.08 million
Jan 24, 10 PM $ 0.0273
+1.81%
$ 258.88 million $ 28.78 million
Jan 24, 9 PM $ 0.0269
+0.55%
$ 254.37 million $ 28.34 million
Jan 24, 8 PM $ 0.0268
-6.92%
$ 253.22 million $ 27.61 million
Jan 24, 7 PM $ 0.0287
+1.44%
$ 272.06 million $ 26.48 million
Jan 24, 6 PM $ 0.0283
+1.08%
$ 268.32 million $ 24.88 million
Jan 24, 5 PM $ 0.028
+1.13%
$ 265.44 million $ 24.02 million
Jan 24, 4 PM $ 0.0277
+7.51%
$ 262.25 million $ 22.45 million
Jan 24, 3 PM $ 0.0258
+5.12%
$ 243.96 million $ 21.02 million
Jan 24, 2 PM $ 0.0245
+2.74%
$ 231.97 million $ 21.35 million
Jan 24, 1 PM $ 0.0239
+0.74%
$ 225.92 million $ 21.09 million
Jan 24, 12 PM $ 0.0237
+5.79%
$ 224.51 million $ 21.43 million
Jan 24, 11 AM $ 0.0224
+5.77%
$ 212.3 million $ 21 million
Jan 24, 10 AM $ 0.0212
+2.33%
$ 201.52 million $ 18.16 million
Jan 24, 9 AM $ 0.0207
-2.75%
$ 196.14 million $ 17.64 million
Jan 24, 8 AM $ 0.0213
-2.58%
$ 201.66 million $ 16.44 million
Jan 24, 7 AM $ 0.0219
+3.18%
$ 207.01 million $ 16.77 million
Jan 24, 6 AM $ 0.0212
+0.22%
$ 200.63 million $ 17.26 million
Jan 24, 5 AM $ 0.0212
+0.48%
$ 202.02 million $ 17.56 million
Jan 24, 4 AM $ 0.0211
+2.67%
$ 199.32 million $ 17.39 million
Jan 24, 3 AM $ 0.0205
-1.54%
$ 194.15 million $ 18.07 million
Jan 24, 2 AM $ 0.0208
+0.49%
$ 197.14 million $ 19.04 million
Jan 24, 1 AM $ 0.0207
+0.41%
$ 196.26 million $ 19.76 million
Jan 24, 12 AM $ 0.0206
+0.69%
$ 195.41 million $ 21.57 million
Jan 23, 11 PM $ 0.0205
+0.92%
$ 194.39 million $ 24.39 million
Jan 23, 10 PM $ 0.0203
-6.47%
$ 192.23 million $ 25.24 million
Jan 23, 9 PM $ 0.0217
+5.85%
$ 204.97 million $ 25.17 million
Jan 23, 8 PM $ 0.0205
-3.85%
$ 194.07 million $ 24.93 million
Jan 23, 7 PM $ 0.0213
+0.60%
$ 201.21 million $ 25.99 million
Jan 23, 6 PM $ 0.0212
+1.63%
$ 201.05 million $ 26.69 million
Jan 23, 5 PM $ 0.0208
+3.22%
$ 197.21 million $ 27.84 million
Jan 23, 4 PM $ 0.0202
+0.16%
$ 190.77 million $ 29.36 million
Jan 23, 3 PM $ 0.0202
-13.37%
$ 190.77 million $ 29.41 million
Jan 23, 2 PM $ 0.0232
+4.58%
$ 218.54 million $ 29.56 million
Jan 23, 1 PM $ 0.0222
-8.23%
$ 210.22 million $ 29.94 million
Jan 23, 12 PM $ 0.0242
+0.09%
$ 228.27 million $ 32.06 million
Jan 23, 11 AM $ 0.0241
+1.05%
$ 228.22 million $ 30.15 million
Jan 23, 10 AM $ 0.0239
+0.78%
$ 225.85 million $ 29.66 million
Jan 23, 9 AM $ 0.0237
-2.78%
$ 223.97 million $ 28.47 million
Jan 23, 8 AM $ 0.0243
-3.62%
$ 230.19 million $ 28.2 million
Jan 23, 7 AM $ 0.0253
+2.58%
$ 239.26 million $ 24.91 million
Jan 23, 6 AM $ 0.0246
-1.83%
$ 233.25 million $ 1.89 million
Jan 23, 5 AM $ 0.0251
+1.21%
$ 237.59 million $ 1.89 million
Jan 23, 4 AM $ 0.0248
+14.46%
$ 234.75 million $ 1.81 million
Jan 23, 3 AM $ 0.022
+0.01%
$ 208.25 million $ 634,092
Download