Fight Historical Data

FIGHT Page 44
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $0.00541
+1.20%
$11.09 million $1.85 million
May 25, 10 AM $0.00535
+1.30%
$10.96 million $1.86 million
May 25, 9 AM $0.00528
+1.07%
$10.82 million $1.8 million
May 25, 8 AM $0.00522
+3.16%
$10.71 million $1.78 million
May 25, 7 AM $0.00506
-4.87%
$10.38 million $1.76 million
May 25, 6 AM $0.00532
-0.04%
$10.91 million $1.66 million
May 25, 5 AM $0.00532
+2.30%
$10.91 million $1.62 million
May 25, 4 AM $0.0052
+1.54%
$10.67 million $1.61 million
May 25, 3 AM $0.00513
+1.37%
$10.51 million $1.61 million
May 25, 2 AM $0.00506
+1.52%
$10.36 million $1.64 million
May 25, 1 AM $0.00498
-2.41%
$10.21 million $1.63 million
May 25, 12 AM $0.0051
-0.40%
$10.46 million $1.58 million
May 24, 11 PM $0.00512
-1.49%
$10.5 million $1.57 million
May 24, 10 PM $0.0052
+0.61%
$10.66 million $1.58 million
May 24, 9 PM $0.00517
+1.56%
$10.59 million $1.57 million
May 24, 8 PM $0.00509
-0.17%
$10.43 million $1.58 million
May 24, 7 PM $0.0051
-2.35%
$10.45 million $1.7 million
May 24, 6 PM $0.00522
-2.59%
$10.7 million $1.67 million
May 24, 5 PM $0.00536
+1.16%
$10.98 million $1.67 million
May 24, 4 PM $0.0053
-0.44%
$10.86 million $1.7 million
May 24, 3 PM $0.00532
+0.25%
$10.91 million $1.75 million
May 24, 2 PM $0.00531
+3.42%
$10.88 million $1.75 million
May 24, 1 PM $0.00513
-0.63%
$10.52 million $1.73 million
May 24, 12 PM $0.00517
+0.91%
$10.59 million $1.72 million
May 24, 11 AM $0.00512
+0.31%
$10.49 million $1.74 million
May 24, 10 AM $0.0051
-1.77%
$10.46 million $1.7 million
May 24, 9 AM $0.0052
-2.45%
$10.65 million $1.67 million
May 24, 8 AM $0.00533
+1.35%
$10.92 million $1.69 million
May 24, 7 AM $0.00526
+0.07%
$10.77 million $1.72 million
May 24, 6 AM $0.00525
+0.37%
$10.77 million $1.88 million
May 24, 5 AM $0.00523
-2.33%
$10.73 million $1.88 million
May 24, 4 AM $0.00536
-0.15%
$10.98 million $1.93 million
May 24, 3 AM $0.00536
+2.27%
$11 million $1.94 million
May 24, 2 AM $0.00525
+1.78%
$10.75 million $1.94 million
May 24, 1 AM $0.00515
+0.87%
$10.56 million $1.92 million
May 24, 12 AM $0.00511
+0.62%
$10.47 million $1.92 million
May 23, 11 PM $0.00508
+0.38%
$10.41 million $1.9 million
May 23, 10 PM $0.00506
-0.25%
$10.37 million $1.92 million
May 23, 9 PM $0.00507
-2.20%
$10.39 million $1.93 million
May 23, 8 PM $0.00518
+4.47%
$10.63 million $1.93 million
May 23, 7 PM $0.00496
-0.79%
$10.17 million $1.79 million
May 23, 6 PM $0.005
+0.09%
$10.25 million $1.82 million
May 23, 5 PM $0.005
-2.36%
$10.24 million $1.82 million
May 23, 4 PM $0.00512
-1.44%
$10.49 million $1.81 million
May 23, 3 PM $0.00519
-2.01%
$10.65 million $1.86 million
May 23, 2 PM $0.0053
-0.30%
$10.86 million $1.94 million
May 23, 1 PM $0.00532
-0.66%
$10.9 million $2.2 million
May 23, 12 PM $0.00535
+3.16%
$10.97 million $2.28 million
May 23, 11 AM $0.00519
+0.37%
$10.63 million $2.29 million
May 23, 10 AM $0.00517
-1.07%
$10.59 million $2.33 million