Fight Historical Data

FIGHT Page 45
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $0.00517
-1.07%
$10.59 million $2.33 million
May 23, 9 AM $0.00522
+0.04%
$10.71 million $2.37 million
May 23, 8 AM $0.00522
+1.13%
$10.7 million $2.4 million
May 23, 7 AM $0.00516
-6.48%
$10.58 million $2.51 million
May 23, 6 AM $0.00552
+0.83%
$11.32 million $2.47 million
May 23, 5 AM $0.00547
-0.23%
$11.22 million $2.53 million
May 23, 4 AM $0.00549
-1.39%
$11.25 million $2.51 million
May 23, 3 AM $0.00557
+3.99%
$11.41 million $2.58 million
May 23, 2 AM $0.00535
+2.26%
$10.97 million $2.55 million
May 23, 1 AM $0.00523
+0.25%
$10.73 million $2.58 million
May 23, 12 AM $0.00522
+2.11%
$10.7 million $2.62 million
May 22, 11 PM $0.00511
-0.72%
$10.48 million $2.64 million
May 22, 10 PM $0.00515
-2.03%
$10.56 million $2.66 million
May 22, 9 PM $0.00526
+2.22%
$10.78 million $2.68 million
May 22, 8 PM $0.00514
-2.99%
$10.54 million $2.69 million
May 22, 7 PM $0.0053
-1.00%
$10.87 million $2.66 million
May 22, 6 PM $0.00535
-0.38%
$10.98 million $2.66 million
May 22, 5 PM $0.00537
-2.78%
$11.02 million $2.67 million
May 22, 4 PM $0.00553
+2.81%
$11.33 million $2.72 million
May 22, 3 PM $0.00538
-2.80%
$11.02 million $2.62 million
May 22, 2 PM $0.00553
+2.68%
$11.34 million $2.64 million
May 22, 1 PM $0.00539
+0.52%
$11.05 million $2.36 million
May 22, 12 PM $0.00536
+1.15%
$10.99 million $2.31 million
May 22, 11 AM $0.0053
-1.72%
$10.86 million $2.31 million
May 22, 10 AM $0.00539
-1.38%
$11.05 million $2.3 million
May 22, 9 AM $0.00547
+0.58%
$11.21 million $2.31 million
May 22, 8 AM $0.00544
+4.47%
$11.14 million $2.3 million
May 22, 7 AM $0.0052
-0.45%
$10.66 million $2.25 million
May 22, 6 AM $0.00523
-3.17%
$10.72 million $2.27 million
May 22, 5 AM $0.0054
+0.12%
$11.07 million $2.23 million
May 22, 4 AM $0.00539
-5.96%
$11.05 million $2.43 million
May 22, 3 AM $0.00573
-1.06%
$11.75 million $2.56 million
May 22, 2 AM $0.00579
+0.02%
$11.87 million $2.58 million
May 22, 1 AM $0.00579
+2.26%
$11.88 million $2.65 million
May 22, 12 AM $0.00566
+3.90%
$11.61 million $2.64 million
May 21, 11 PM $0.00545
+0.08%
$11.18 million $2.59 million
May 21, 10 PM $0.00545
-0.01%
$11.17 million $2.57 million
May 21, 9 PM $0.00545
-1.12%
$11.17 million $2.58 million
May 21, 8 PM $0.00551
-1.54%
$11.3 million $2.57 million
May 21, 7 PM $0.0056
+0.42%
$11.47 million $2.6 million
May 21, 6 PM $0.00557
-0.57%
$11.42 million $2.67 million
May 21, 5 PM $0.0056
-0.72%
$11.49 million $2.72 million
May 21, 4 PM $0.00565
+0.78%
$11.57 million $2.82 million
May 21, 3 PM $0.0056
+1.37%
$11.48 million $2.91 million
May 21, 2 PM $0.00553
+0.51%
$11.33 million $2.93 million
May 21, 1 PM $0.0055
-1.67%
$11.27 million $3.04 million
May 21, 12 PM $0.00559
+7.74%
$11.46 million $3.08 million
May 21, 11 AM $0.00519
-2.65%
$10.64 million $3.07 million
May 21, 10 AM $0.00533
-3.05%
$10.93 million $3.13 million
May 21, 9 AM $0.0055
+0.08%
$11.27 million $3.18 million