Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fight Historical Data

FIGHT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 11 AM $0.00311
-0.27%
$6.38 million $2.1 million
Jul 17, 10 AM $0.00312
-0.10%
$6.4 million $2.1 million
Jul 17, 9 AM $0.00313
-0.33%
$6.41 million $2.1 million
Jul 17, 8 AM $0.00314
+0.09%
$6.43 million $2.1 million
Jul 17, 7 AM $0.00313
+0.37%
$6.42 million $2.12 million
Jul 17, 6 AM $0.00312
+0.54%
$6.4 million $2.1 million
Jul 17, 5 AM $0.0031
-1.10%
$6.36 million $2.1 million
Jul 17, 4 AM $0.00314
+0.37%
$6.43 million $2.1 million
Jul 17, 3 AM $0.00313
+0.27%
$6.41 million $2.1 million
Jul 17, 2 AM $0.00312
+0.61%
$6.39 million $2.1 million
Jul 17, 1 AM $0.0031
-0.66%
$6.36 million $2.15 million
Jul 17, 12 AM $0.00312
+0.13%
$6.4 million $2.14 million
Jul 16, 11 PM $0.00312
+0.25%
$6.39 million $2.14 million
Jul 16, 10 PM $0.00311
+0.15%
$6.37 million $2.14 million
Jul 16, 9 PM $0.0031
+0.35%
$6.36 million $2.13 million
Jul 16, 8 PM $0.00309
-0.84%
$6.34 million $2.13 million
Jul 16, 7 PM $0.00312
-0.31%
$6.4 million $2.12 million
Jul 16, 6 PM $0.00313
+0.27%
$6.42 million $2.15 million
Jul 16, 5 PM $0.00312
-0.89%
$6.4 million $2.16 million
Jul 16, 4 PM $0.00315
+0.12%
$6.46 million $2.18 million
Jul 16, 3 PM $0.00315
-0.52%
$6.45 million $2.15 million
Jul 16, 2 PM $0.00316
-0.36%
$6.48 million $2.16 million
Jul 16, 1 PM $0.00317
+1.22%
$6.51 million $2.17 million
Jul 16, 12 PM $0.00314
-0.06%
$6.43 million $2.15 million
Jul 16, 11 AM $0.00314
-0.08%
$6.43 million $2.18 million
Jul 16, 10 AM $0.00314
+0.07%
$6.44 million $2.27 million
Jul 16, 9 AM $0.00314
+0.49%
$6.43 million $2.28 million
Jul 16, 8 AM $0.00312
-0.57%
$6.4 million $2.29 million
Jul 16, 7 AM $0.00314
-0.55%
$6.44 million $2.29 million
Jul 16, 6 AM $0.00316
+0.75%
$6.47 million $2.3 million
Jul 16, 5 AM $0.00313
+0.53%
$6.42 million $2.29 million
Jul 16, 4 AM $0.00312
+0.24%
$6.39 million $2.29 million
Jul 16, 3 AM $0.00311
-1.56%
$6.37 million $2.3 million
Jul 16, 2 AM $0.00316
+0.70%
$6.48 million $2.3 million
Jul 16, 1 AM $0.00314
+0.14%
$6.43 million $2.27 million
Jul 16, 12 AM $0.00313
+0.17%
$6.42 million $2.28 million
Jul 15, 11 PM $0.00313
-0.13%
$6.41 million $2.29 million
Jul 15, 10 PM $0.00313
-0.01%
$6.42 million $2.29 million
Jul 15, 9 PM $0.00313
-0.68%
$6.42 million $2.28 million
Jul 15, 8 PM $0.00315
+0.08%
$6.46 million $2.29 million
Jul 15, 7 PM $0.00315
-0.54%
$6.46 million $2.29 million
Jul 15, 6 PM $0.00317
+0.07%
$6.49 million $2.28 million
Jul 15, 5 PM $0.00316
-0.66%
$6.49 million $2.28 million
Jul 15, 4 PM $0.00319
-0.74%
$6.53 million $2.28 million
Jul 15, 3 PM $0.00321
-3.08%
$6.58 million $2.28 million
Jul 15, 2 PM $0.00331
-0.72%
$6.79 million $2.28 million
Jul 15, 1 PM $0.00334
-0.27%
$6.84 million $2.27 million
Jul 15, 12 PM $0.00334
-0.31%
$6.86 million $2.29 million
Jul 15, 11 AM $0.00336
+4.85%
$6.88 million $2.29 million
Jul 15, 10 AM $0.0032
-0.31%
$6.56 million $2.2 million