Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fight Historical Data

FIGHT Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:48 PM $0.00271
+0.02%
$-- $257,215
5:47 PM $0.00271
-0.18%
$-- $257,218
5:46 PM $0.00271
-0.18%
$-- $256,907
5:45 PM $0.00272
-0.06%
$-- $256,032
5:44 PM $0.00272
+0.05%
$-- $256,099
5:43 PM $0.00272
+0.00%
$-- $256,158
5:42 PM $0.00272
-0.08%
$-- $256,206
5:41 PM $0.00272
+0.01%
$-- $256,335
5:40 PM $0.00272
-0.04%
$-- $256,359
5:39 PM $0.00272
+0.00%
$-- $256,719
5:38 PM $0.00272
+0.01%
$-- $256,742
5:37 PM $0.00272
-0.05%
$-- $256,754
5:36 PM $0.00272
-0.01%
$-- $256,621
5:35 PM $0.00272
-0.04%
$-- $256,626
5:34 PM $0.00272
+0.01%
$-- $256,640
5:33 PM $0.00272
+0.06%
$-- $256,690
5:32 PM $0.00272
+0.03%
$-- $256,701
5:31 PM $0.00272
+0.08%
$-- $256,568
5:30 PM $0.00272
-0.02%
$-- $256,566
5:29 PM $0.00272
-0.03%
$-- $256,581
5:28 PM $0.00272
+0.01%
$-- $256,578
5:27 PM $0.00272
-0.03%
$-- $256,589
5:26 PM $0.00272
-0.05%
$-- $256,627
5:25 PM $0.00272
+0.00%
$-- $256,610
5:24 PM $0.00272
-0.02%
$-- $256,624
5:23 PM $0.00272
+0.05%
$-- $256,634
5:22 PM $0.00272
+0.03%
$-- $256,654
5:21 PM $0.00272
-0.02%
$-- $256,828
5:20 PM $0.00272
-0.04%
$-- $256,832
5:19 PM $0.00272
-0.01%
$-- $256,870
5:18 PM $0.00272
+0.03%
$-- $256,915
5:17 PM $0.00272
-0.02%
$-- $256,956
5:16 PM $0.00272
+0.00%
$-- $256,935
5:15 PM $0.00272
+0.01%
$-- $256,990
5:14 PM $0.00272
-0.01%
$-- $257,035
5:13 PM $0.00272
+0.01%
$-- $257,013
5:12 PM $0.00272
-0.04%
$-- $257,007
5:11 PM $0.00272
-0.10%
$-- $256,979
5:10 PM $0.00272
+0.00%
$-- $257,003
5:09 PM $0.00272
+0.00%
$-- $257,047
5:08 PM $0.00272
+0.03%
$-- $257,074
5:07 PM $0.00272
-0.23%
$-- $257,131
5:06 PM $0.00273
-0.04%
$-- $256,910
5:05 PM $0.00273
-0.02%
$-- $256,964
5:04 PM $0.00273
-0.02%
$-- $256,958
5:03 PM $0.00273
-0.15%
$-- $256,852
5:02 PM $0.00274
-0.03%
$-- $256,809
5:01 PM $0.00274
-0.04%
$-- $256,956
5:00 PM $0.00274
+0.04%
$-- $256,971
4:59 PM $0.00274
-0.03%
$-- $256,932