Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fight Historical Data

FIGHT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 8 AM $0.00299
+0.21%
$6.14 million $2.01 million
Jul 9, 7 AM $0.00299
-0.15%
$6.13 million $2.02 million
Jul 9, 6 AM $0.00299
-0.30%
$6.13 million $2.03 million
Jul 9, 5 AM $0.003
+0.66%
$6.15 million $2.05 million
Jul 9, 4 AM $0.00298
-0.23%
$6.11 million $2.06 million
Jul 9, 3 AM $0.00299
+0.43%
$6.13 million $2.06 million
Jul 9, 2 AM $0.00298
-0.23%
$6.1 million $2.08 million
Jul 9, 1 AM $0.00298
+0.95%
$6.11 million $2.09 million
Jul 9, 12 AM $0.00295
-1.28%
$6.06 million $2.1 million
Jul 8, 11 PM $0.00299
+0.92%
$6.13 million $2.11 million
Jul 8, 10 PM $0.00297
+0.19%
$6.08 million $2.12 million
Jul 8, 9 PM $0.00296
+0.98%
$6.07 million $2.14 million
Jul 8, 8 PM $0.00293
-0.23%
$6.01 million $2.15 million
Jul 8, 7 PM $0.00294
+0.25%
$6.02 million $2.17 million
Jul 8, 6 PM $0.00293
+0.55%
$6.01 million $2.19 million
Jul 8, 5 PM $0.00291
-1.00%
$5.97 million $2.22 million
Jul 8, 4 PM $0.00294
+0.43%
$6.03 million $2.21 million
Jul 8, 3 PM $0.00293
-1.32%
$6.01 million $2.23 million
Jul 8, 2 PM $0.00297
-0.65%
$6.09 million $2.23 million
Jul 8, 1 PM $0.00299
-0.03%
$6.13 million $2.23 million
Jul 8, 12 PM $0.00299
-0.91%
$6.13 million $2.23 million
Jul 8, 11 AM $0.00302
+0.28%
$6.19 million $2.24 million
Jul 8, 10 AM $0.00301
+0.38%
$6.17 million $2.25 million
Jul 8, 9 AM $0.003
-1.34%
$6.15 million $2.26 million
Jul 8, 8 AM $0.00304
-1.17%
$6.23 million $2.25 million
Jul 8, 7 AM $0.00308
-0.09%
$6.3 million $2.25 million
Jul 8, 6 AM $0.00308
-1.29%
$6.31 million $2.24 million
Jul 8, 5 AM $0.00312
-0.61%
$6.39 million $2.25 million
Jul 8, 4 AM $0.00314
+0.48%
$6.43 million $2.24 million
Jul 8, 3 AM $0.00312
+1.64%
$6.4 million $2.24 million
Jul 8, 2 AM $0.00307
-0.66%
$6.3 million $2.23 million
Jul 8, 1 AM $0.00309
-2.87%
$6.34 million $2.23 million
Jul 8, 12 AM $0.00318
+1.32%
$6.53 million $2.23 million
Jul 7, 11 PM $0.00314
-1.14%
$6.44 million $2.24 million
Jul 7, 10 PM $0.00318
-1.81%
$6.52 million $2.22 million
Jul 7, 9 PM $0.00324
-2.14%
$6.64 million $2.2 million
Jul 7, 8 PM $0.00331
-1.18%
$6.78 million $2.2 million
Jul 7, 7 PM $0.00335
+0.67%
$6.86 million $2.19 million
Jul 7, 6 PM $0.00333
-1.65%
$6.82 million $2.19 million
Jul 7, 5 PM $0.00338
-0.83%
$6.93 million $2.19 million
Jul 7, 4 PM $0.00341
+0.24%
$6.99 million $2.19 million
Jul 7, 3 PM $0.0034
+0.37%
$6.97 million $2.2 million
Jul 7, 2 PM $0.00339
-0.42%
$6.95 million $2.21 million
Jul 7, 1 PM $0.0034
-0.74%
$6.98 million $2.2 million
Jul 7, 12 PM $0.00343
+0.49%
$7.03 million $2.21 million
Jul 7, 11 AM $0.00341
-0.44%
$6.99 million $2.22 million
Jul 7, 10 AM $0.00343
-0.07%
$7.03 million $2.23 million
Jul 7, 9 AM $0.00343
+0.43%
$7.03 million $2.24 million
Jul 7, 8 AM $0.00341
-0.11%
$7 million $2.25 million
Jul 7, 7 AM $0.00342
-0.89%
$7.01 million $2.24 million