Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fight Historical Data

FIGHT Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 6 AM $0.00345
+0.37%
$7.07 million $2.26 million
Jul 7, 5 AM $0.00344
-0.60%
$7.04 million $2.25 million
Jul 7, 4 AM $0.00346
+0.33%
$7.09 million $2.26 million
Jul 7, 3 AM $0.00345
-0.75%
$7.06 million $2.26 million
Jul 7, 2 AM $0.00347
-0.78%
$7.12 million $2.27 million
Jul 7, 1 AM $0.0035
-0.72%
$7.17 million $2.28 million
Jul 7, 12 AM $0.00352
-0.13%
$7.23 million $2.3 million
Jul 6, 11 PM $0.00353
+0.03%
$7.23 million $2.29 million
Jul 6, 10 PM $0.00353
-0.17%
$7.23 million $2.29 million
Jul 6, 9 PM $0.00353
+0.64%
$7.24 million $2.3 million
Jul 6, 8 PM $0.00351
-0.28%
$7.2 million $2.29 million
Jul 6, 7 PM $0.00352
-0.06%
$7.22 million $2.31 million
Jul 6, 6 PM $0.00352
-0.70%
$7.22 million $2.31 million
Jul 6, 5 PM $0.00355
-0.89%
$7.27 million $2.3 million
Jul 6, 4 PM $0.00358
+1.02%
$7.34 million $2.31 million
Jul 6, 3 PM $0.00354
+0.92%
$7.26 million $2.3 million
Jul 6, 2 PM $0.00351
+0.29%
$7.2 million $2.28 million
Jul 6, 1 PM $0.0035
-1.24%
$7.18 million $2.29 million
Jul 6, 12 PM $0.00355
-1.86%
$7.27 million $2.28 million
Jul 6, 11 AM $0.00361
-0.44%
$7.41 million $2.25 million
Jul 6, 10 AM $0.00363
+0.06%
$7.44 million $2.25 million
Jul 6, 9 AM $0.00363
-0.67%
$7.43 million $2.25 million
Jul 6, 8 AM $0.00365
-1.39%
$7.48 million $2.25 million
Jul 6, 7 AM $0.0037
+2.32%
$7.59 million $2.25 million
Jul 6, 6 AM $0.00362
+0.25%
$7.42 million $2.23 million
Jul 6, 5 AM $0.00361
-0.48%
$7.4 million $2.22 million
Jul 6, 4 AM $0.00363
-0.05%
$7.43 million $2.21 million
Jul 6, 3 AM $0.00363
-0.96%
$7.44 million $2.21 million
Jul 6, 2 AM $0.00366
-0.38%
$7.51 million $2.2 million
Jul 6, 1 AM $0.00368
+2.10%
$7.54 million $2.2 million
Jul 6, 12 AM $0.0036
+0.47%
$7.38 million $2.18 million
Jul 5, 11 PM $0.00359
-0.35%
$7.35 million $2.2 million
Jul 5, 10 PM $0.0036
+0.39%
$7.38 million $2.2 million
Jul 5, 9 PM $0.00358
-0.06%
$7.35 million $2.2 million
Jul 5, 8 PM $0.00359
-0.32%
$7.35 million $2.2 million
Jul 5, 7 PM $0.0036
+0.05%
$7.37 million $2.2 million
Jul 5, 6 PM $0.0036
+0.10%
$7.37 million $2.19 million
Jul 5, 5 PM $0.00359
+0.45%
$7.36 million $2.19 million
Jul 5, 4 PM $0.00358
+0.09%
$7.33 million $2.19 million
Jul 5, 3 PM $0.00357
+0.34%
$7.32 million $2.19 million
Jul 5, 2 PM $0.00356
-0.06%
$7.3 million $2.2 million
Jul 5, 1 PM $0.00356
+0.12%
$7.3 million $2.2 million
Jul 5, 12 PM $0.00356
+0.51%
$7.3 million $2.23 million
Jul 5, 11 AM $0.00354
-0.30%
$7.26 million $2.25 million
Jul 5, 10 AM $0.00355
+0.07%
$7.28 million $2.27 million
Jul 5, 9 AM $0.00355
-0.85%
$7.28 million $2.27 million
Jul 5, 8 AM $0.00358
-0.22%
$7.34 million $2.3 million
Jul 5, 7 AM $0.00359
+0.27%
$7.35 million $2.38 million
Jul 5, 6 AM $0.00358
-0.56%
$7.33 million $2.41 million
Jul 5, 5 AM $0.0036
-0.69%
$7.38 million $2.42 million