Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fight Historical Data

FIGHT Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 3 PM $0.00332
+0.24%
$6.81 million $2.54 million
Jun 6, 2 PM $0.00331
-0.05%
$6.79 million $2.57 million
Jun 6, 1 PM $0.00332
+0.94%
$6.8 million $2.59 million
Jun 6, 12 PM $0.00328
+1.49%
$6.73 million $2.63 million
Jun 6, 11 AM $0.00324
+1.66%
$6.63 million $2.64 million
Jun 6, 10 AM $0.00318
+0.34%
$6.53 million $2.7 million
Jun 6, 9 AM $0.00317
-0.11%
$6.5 million $2.71 million
Jun 6, 8 AM $0.00318
+1.46%
$6.51 million $2.72 million
Jun 6, 7 AM $0.00313
+0.53%
$6.42 million $2.71 million
Jun 6, 6 AM $0.00311
-1.13%
$6.38 million $2.78 million
Jun 6, 5 AM $0.00315
+1.48%
$6.46 million $2.87 million
Jun 6, 4 AM $0.0031
-5.81%
$6.36 million $2.83 million
Jun 6, 3 AM $0.0033
-2.02%
$6.75 million $2.82 million
Jun 6, 2 AM $0.00336
-3.29%
$6.89 million $2.84 million
Jun 6, 1 AM $0.00348
-0.82%
$7.13 million $2.84 million
Jun 6, 12 AM $0.00351
+1.03%
$7.19 million $2.88 million
Jun 5, 11 PM $0.00347
-0.90%
$7.11 million $2.88 million
Jun 5, 10 PM $0.0035
-0.33%
$7.18 million $2.9 million
Jun 5, 9 PM $0.00351
-0.80%
$7.2 million $2.91 million
Jun 5, 8 PM $0.00354
+0.75%
$7.26 million $2.92 million
Jun 5, 7 PM $0.00352
+2.14%
$7.21 million $2.92 million
Jun 5, 6 PM $0.00344
-3.97%
$7.06 million $2.91 million
Jun 5, 5 PM $0.00358
-1.62%
$7.35 million $2.88 million
Jun 5, 4 PM $0.00364
+1.06%
$7.47 million $2.88 million
Jun 5, 3 PM $0.0036
-1.64%
$7.39 million $2.85 million
Jun 5, 2 PM $0.00367
-0.60%
$7.51 million $2.85 million
Jun 5, 1 PM $0.00369
+1.05%
$7.56 million $2.86 million
Jun 5, 12 PM $0.00365
-0.25%
$7.48 million $2.85 million
Jun 5, 11 AM $0.00366
-0.56%
$7.5 million $2.86 million
Jun 5, 10 AM $0.00368
+5.59%
$7.54 million $2.79 million
Jun 5, 9 AM $0.00348
+1.48%
$7.14 million $2.77 million
Jun 5, 8 AM $0.00343
-1.45%
$7.04 million $2.78 million
Jun 5, 7 AM $0.00348
-0.23%
$7.14 million $2.79 million
Jun 5, 6 AM $0.00349
-3.10%
$7.16 million $2.73 million
Jun 5, 5 AM $0.0036
-1.89%
$7.39 million $2.64 million
Jun 5, 4 AM $0.00367
+0.80%
$7.53 million $2.64 million
Jun 5, 3 AM $0.00364
-0.27%
$7.47 million $2.63 million
Jun 5, 2 AM $0.00365
-1.54%
$7.49 million $2.62 million
Jun 5, 1 AM $0.00371
+0.31%
$7.61 million $2.87 million
Jun 5, 12 AM $0.0037
-0.98%
$7.58 million $2.88 million
Jun 4, 11 PM $0.00374
+1.32%
$7.66 million $2.89 million
Jun 4, 10 PM $0.00369
+0.25%
$7.56 million $2.89 million
Jun 4, 9 PM $0.00368
-0.84%
$7.54 million $2.9 million
Jun 4, 8 PM $0.00371
-1.18%
$7.6 million $2.91 million
Jun 4, 7 PM $0.00375
-0.26%
$7.69 million $2.92 million
Jun 4, 6 PM $0.00376
+0.78%
$7.71 million $2.92 million
Jun 4, 5 PM $0.00373
-0.25%
$7.65 million $2.92 million
Jun 4, 4 PM $0.00374
-0.65%
$7.67 million $2.92 million
Jun 4, 3 PM $0.00377
+0.66%
$7.72 million $2.92 million
Jun 4, 2 PM $0.00374
-0.50%
$7.67 million $2.9 million