Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fight Historical Data

FIGHT Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 11 AM $0.00496
+0.12%
$10.17 million $1.03 million
May 31, 10 AM $0.00495
-0.49%
$10.16 million $1.04 million
May 31, 9 AM $0.00498
-0.10%
$10.21 million $1.04 million
May 31, 8 AM $0.00498
-0.67%
$10.22 million $1.06 million
May 31, 7 AM $0.00502
-0.70%
$10.28 million $1.07 million
May 31, 6 AM $0.00505
-0.30%
$10.36 million $1.07 million
May 31, 5 AM $0.00507
-0.62%
$10.39 million $1.08 million
May 31, 4 AM $0.0051
+0.16%
$10.45 million $1.09 million
May 31, 3 AM $0.00509
-0.36%
$10.44 million $1.09 million
May 31, 2 AM $0.00511
+0.49%
$10.47 million $1.1 million
May 31, 1 AM $0.00508
-1.67%
$10.42 million $1.1 million
May 31, 12 AM $0.00517
+1.69%
$10.6 million $1.1 million
May 30, 11 PM $0.00508
-0.17%
$10.42 million $1.07 million
May 30, 10 PM $0.00509
-0.08%
$10.44 million $1.08 million
May 30, 9 PM $0.0051
-0.34%
$10.45 million $1.08 million
May 30, 8 PM $0.00511
-0.14%
$10.49 million $1.1 million
May 30, 7 PM $0.00512
-0.10%
$10.5 million $1.1 million
May 30, 6 PM $0.00513
-0.47%
$10.51 million $1.14 million
May 30, 5 PM $0.00515
-1.04%
$10.56 million $1.16 million
May 30, 4 PM $0.00521
+0.47%
$10.67 million $1.17 million
May 30, 3 PM $0.00518
-0.66%
$10.62 million $1.17 million
May 30, 2 PM $0.00522
-0.28%
$10.69 million $1.21 million
May 30, 1 PM $0.00523
-0.20%
$10.72 million $1.23 million
May 30, 12 PM $0.00524
-0.01%
$10.74 million $1.27 million
May 30, 11 AM $0.00524
+0.17%
$10.74 million $1.33 million
May 30, 10 AM $0.00523
-0.04%
$10.73 million $1.35 million
May 30, 9 AM $0.00523
-1.09%
$10.73 million $1.48 million
May 30, 8 AM $0.00529
-1.05%
$10.85 million $1.47 million
May 30, 7 AM $0.00535
-1.05%
$10.96 million $1.49 million
May 30, 6 AM $0.0054
+0.80%
$11.08 million $1.51 million
May 30, 5 AM $0.00536
-1.14%
$10.99 million $1.59 million
May 30, 4 AM $0.00542
-0.64%
$11.12 million $1.91 million
May 30, 3 AM $0.00546
+0.34%
$11.19 million $2.2 million
May 30, 2 AM $0.00544
+0.98%
$11.15 million $2.21 million
May 30, 1 AM $0.00539
+1.03%
$11.04 million $2.22 million
May 30, 12 AM $0.00533
+1.51%
$10.93 million $2.22 million
May 29, 11 PM $0.00525
+0.57%
$10.76 million $2.22 million
May 29, 10 PM $0.00522
+0.53%
$10.7 million $2.21 million
May 29, 9 PM $0.00519
+0.85%
$10.65 million $2.21 million
May 29, 8 PM $0.00515
+0.44%
$10.56 million $2.23 million
May 29, 7 PM $0.00513
-0.08%
$10.51 million $2.25 million
May 29, 6 PM $0.00513
-1.18%
$10.51 million $2.23 million
May 29, 5 PM $0.00519
-1.58%
$10.64 million $2.25 million
May 29, 4 PM $0.00527
-0.20%
$10.81 million $2.27 million
May 29, 3 PM $0.00528
+1.70%
$10.83 million $2.28 million
May 29, 2 PM $0.00519
+1.44%
$10.65 million $2.26 million
May 29, 1 PM $0.00512
+0.66%
$10.5 million $2.24 million
May 29, 12 PM $0.00509
+2.72%
$10.43 million $2.25 million
May 29, 11 AM $0.00495
-0.73%
$10.15 million $2.27 million
May 29, 10 AM $0.00499
-3.17%
$10.23 million $2.31 million