Fight Historical Data

FIGHT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0215
-0.46%
$ 203.68 million $ 54.43 million
Jan 28, 4 PM $ 0.0216
-0.05%
$ 204.61 million $ 52.69 million
Jan 28, 3 PM $ 0.0216
-0.01%
$ 204.77 million $ 49.53 million
Jan 28, 2 PM $ 0.0216
+1.50%
$ 204.75 million $ 47.03 million
Jan 28, 1 PM $ 0.0213
-0.99%
$ 201.75 million $ 45.62 million
Jan 28, 12 PM $ 0.0215
-1.43%
$ 203.74 million $ 45.38 million
Jan 28, 11 AM $ 0.0218
-0.63%
$ 206.63 million $ 45.1 million
Jan 28, 10 AM $ 0.022
-2.96%
$ 206.3 million $ 42.37 million
Jan 28, 9 AM $ 0.0226
+0.19%
$ 214.22 million $ 41.33 million
Jan 28, 8 AM $ 0.0226
-6.04%
$ 214.56 million $ 41.13 million
Jan 28, 7 AM $ 0.024
+0.31%
$ 227.11 million $ 41.07 million
Jan 28, 6 AM $ 0.0239
+1.37%
$ 226.67 million $ 41.55 million
Jan 28, 5 AM $ 0.0236
+1.26%
$ 223.6 million $ 42.15 million
Jan 28, 4 AM $ 0.0233
-0.20%
$ 220.82 million $ 42.79 million
Jan 28, 3 AM $ 0.0234
-1.20%
$ 221.35 million $ 43.75 million
Jan 28, 2 AM $ 0.0237
-1.21%
$ 224.05 million $ 44.73 million
Jan 28, 1 AM $ 0.024
+0.69%
$ 226.83 million $ 29.42 million
Jan 28, 12 AM $ 0.0238
+2.32%
$ 225.14 million $ 30.26 million
Jan 27, 11 PM $ 0.0232
+0.98%
$ 220.06 million $ 31.19 million
Jan 27, 10 PM $ 0.023
-1.18%
$ 217.96 million $ 32.17 million
Jan 27, 9 PM $ 0.0233
-0.55%
$ 221.12 million $ 33.19 million
Jan 27, 8 PM $ 0.0234
+0.76%
$ 221.86 million $ 34.53 million
Jan 27, 7 PM $ 0.0232
-0.57%
$ 219.86 million $ 34.41 million
Jan 27, 6 PM $ 0.0234
+0.86%
$ 221.76 million $ 34.11 million
Jan 27, 5 PM $ 0.0232
-2.09%
$ 219.88 million $ 34.02 million
Jan 27, 4 PM $ 0.0237
-1.80%
$ 223.93 million $ 34.81 million
Jan 27, 3 PM $ 0.0241
+5.75%
$ 228.35 million $ 35.38 million
Jan 27, 2 PM $ 0.0228
+1.16%
$ 216.28 million $ 35.47 million
Jan 27, 1 PM $ 0.0225
-0.55%
$ 213.16 million $ 35.52 million
Jan 27, 12 PM $ 0.0227
-0.91%
$ 214.45 million $ 35.53 million
Jan 27, 11 AM $ 0.0229
-0.23%
$ 216.65 million $ 34.92 million
Jan 27, 10 AM $ 0.0229
-1.53%
$ 216.1 million $ 34.77 million
Jan 27, 9 AM $ 0.0232
-2.07%
$ 219.85 million $ 34.68 million
Jan 27, 8 AM $ 0.0237
-1.09%
$ 224.45 million $ 34.59 million
Jan 27, 7 AM $ 0.024
-3.70%
$ 226.81 million $ 35.86 million
Jan 27, 6 AM $ 0.0249
-0.04%
$ 235.27 million $ 35.45 million
Jan 27, 5 AM $ 0.0249
+2.47%
$ 235.57 million $ 34.94 million
Jan 27, 4 AM $ 0.0243
-2.58%
$ 229.88 million $ 34.53 million
Jan 27, 3 AM $ 0.0249
-0.26%
$ 235.97 million $ 33.91 million
Jan 27, 2 AM $ 0.025
+5.75%
$ 236.6 million $ 33.22 million
Jan 27, 1 AM $ 0.0236
+5.20%
$ 223.78 million $ 31.96 million
Jan 27, 12 AM $ 0.0225
+0.63%
$ 212.62 million $ 31.3 million
Jan 26, 11 PM $ 0.0223
-0.36%
$ 211.23 million $ 30.71 million
Jan 26, 10 PM $ 0.0224
-2.97%
$ 212.32 million $ 29.57 million
Jan 26, 9 PM $ 0.0231
-0.73%
$ 218.52 million $ 28.48 million
Jan 26, 8 PM $ 0.0232
-0.13%
$ 219.21 million $ 26.88 million
Jan 26, 7 PM $ 0.0232
+0.47%
$ 219.47 million $ 26.43 million
Jan 26, 6 PM $ 0.0231
-3.74%
$ 218.55 million $ 26.27 million
Jan 26, 5 PM $ 0.024
+4.33%
$ 226.08 million $ 25.8 million
Jan 26, 4 PM $ 0.023
+4.85%
$ 217.77 million $ 25.09 million