Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fight Historical Data

FIGHT Page 78
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2 AM $0.00426
-0.38%
$8.74 million $1.4 million
May 15, 1 AM $0.00428
-0.70%
$8.77 million $1.42 million
May 15, 12 AM $0.00431
+0.13%
$8.83 million $1.45 million
May 14, 11 PM $0.0043
-1.01%
$8.82 million $1.45 million
May 14, 10 PM $0.00434
-1.05%
$8.91 million $1.45 million
May 14, 9 PM $0.00439
+0.42%
$9 million $1.45 million
May 14, 8 PM $0.00437
-0.19%
$8.96 million $1.44 million
May 14, 7 PM $0.00438
+4.27%
$8.98 million $1.44 million
May 14, 6 PM $0.0042
-0.77%
$8.61 million $1.32 million
May 14, 5 PM $0.00423
-0.34%
$8.68 million $1.31 million
May 14, 4 PM $0.00425
+1.81%
$8.71 million $1.27 million
May 14, 3 PM $0.00417
+2.70%
$8.55 million $1.28 million
May 14, 2 PM $0.00406
+1.51%
$8.33 million $1.33 million
May 14, 1 PM $0.004
+0.85%
$8.2 million $1.35 million
May 14, 12 PM $0.00397
+0.38%
$8.14 million $1.35 million
May 14, 11 AM $0.00395
+0.09%
$8.11 million $1.41 million
May 14, 10 AM $0.00395
+0.34%
$8.1 million $1.42 million
May 14, 9 AM $0.00394
-1.58%
$8.07 million $1.42 million
May 14, 8 AM $0.004
+0.17%
$8.2 million $1.41 million
May 14, 7 AM $0.00399
+0.01%
$8.19 million $1.43 million
May 14, 6 AM $0.00399
+0.45%
$8.19 million $1.45 million
May 14, 5 AM $0.00398
-1.59%
$8.15 million $1.43 million
May 14, 4 AM $0.00404
+0.82%
$8.28 million $1.44 million
May 14, 3 AM $0.00401
-3.44%
$8.21 million $1.44 million
May 14, 2 AM $0.00415
+0.01%
$8.51 million $1.47 million
May 14, 1 AM $0.00415
+1.52%
$8.51 million $1.47 million
May 14, 12 AM $0.00409
+0.19%
$8.38 million $1.45 million
May 13, 11 PM $0.00408
+0.21%
$8.36 million $1.45 million
May 13, 10 PM $0.00407
+0.15%
$8.35 million $1.45 million
May 13, 9 PM $0.00406
-1.12%
$8.33 million $1.46 million
May 13, 8 PM $0.00411
-0.15%
$8.43 million $1.47 million
May 13, 7 PM $0.00412
-1.03%
$8.44 million $1.49 million
May 13, 6 PM $0.00416
-0.41%
$8.53 million $1.51 million
May 13, 5 PM $0.00418
+0.43%
$8.56 million $1.51 million
May 13, 4 PM $0.00415
-3.02%
$8.52 million $1.5 million
May 13, 3 PM $0.00428
-1.50%
$8.78 million $1.48 million
May 13, 2 PM $0.00435
-2.67%
$8.92 million $1.45 million
May 13, 1 PM $0.00447
-1.23%
$9.16 million $1.49 million
May 13, 12 PM $0.00453
-3.08%
$9.28 million $1.52 million
May 13, 11 AM $0.00467
-2.77%
$9.57 million $1.49 million
May 13, 10 AM $0.0048
+0.09%
$9.84 million $1.47 million
May 13, 9 AM $0.0048
+0.49%
$9.84 million $1.47 million
May 13, 8 AM $0.00477
+0.58%
$9.79 million $1.49 million
May 13, 7 AM $0.00475
-0.04%
$9.73 million $1.48 million
May 13, 6 AM $0.00475
-0.17%
$9.73 million $1.48 million
May 13, 5 AM $0.00476
+0.16%
$9.75 million $1.48 million
May 13, 4 AM $0.00475
-1.35%
$9.74 million $1.49 million
May 13, 3 AM $0.00481
-0.52%
$9.87 million $1.5 million
May 13, 2 AM $0.00484
+0.21%
$9.92 million $1.5 million
May 13, 1 AM $0.00483
+2.00%
$9.9 million $1.48 million