Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fight Historical Data

FIGHT Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 5 PM $0.00405
+3.74%
$37.54 million $2.97 million
Apr 28, 4 PM $0.0039
+2.86%
$36.18 million $2.98 million
Apr 28, 3 PM $0.0038
+0.04%
$35.18 million $2.94 million
Apr 28, 2 PM $0.00379
+0.12%
$35.16 million $2.96 million
Apr 28, 1 PM $0.00379
+0.95%
$35.12 million $2.97 million
Apr 28, 12 PM $0.00376
+2.19%
$34.79 million $3.06 million
Apr 28, 11 AM $0.00367
-4.13%
$33.97 million $2.9 million
Apr 28, 10 AM $0.00383
-0.07%
$35.47 million $2.94 million
Apr 28, 9 AM $0.00383
+0.26%
$35.47 million $3.18 million
Apr 28, 8 AM $0.00382
-3.16%
$35.38 million $3.43 million
Apr 28, 7 AM $0.00394
-0.68%
$36.53 million $3.56 million
Apr 28, 6 AM $0.00397
+3.29%
$36.78 million $3.71 million
Apr 28, 5 AM $0.00384
+1.39%
$35.61 million $3.7 million
Apr 28, 4 AM $0.00379
-2.10%
$35.14 million $3.69 million
Apr 28, 3 AM $0.00387
-2.08%
$35.9 million $3.69 million
Apr 28, 2 AM $0.00396
+0.71%
$36.67 million $3.68 million
Apr 28, 1 AM $0.00393
+0.51%
$36.4 million $3.74 million
Apr 28, 12 AM $0.00391
+3.10%
$36.22 million $3.79 million
Apr 27, 11 PM $0.00379
-2.62%
$35.13 million $3.96 million
Apr 27, 10 PM $0.00389
+3.34%
$36.07 million $4.01 million
Apr 27, 9 PM $0.00377
+1.21%
$34.91 million $4.08 million
Apr 27, 8 PM $0.00372
+1.32%
$34.49 million $4.2 million
Apr 27, 7 PM $0.00367
+0.49%
$34.04 million $4.21 million
Apr 27, 6 PM $0.00366
+0.93%
$33.87 million $4.2 million
Apr 27, 5 PM $0.00362
+2.04%
$33.56 million $4.2 million
Apr 27, 4 PM $0.00355
+0.30%
$32.87 million $4.23 million
Apr 27, 3 PM $0.00354
-3.94%
$32.76 million $4.2 million
Apr 27, 2 PM $0.00368
-1.07%
$34.07 million $4.22 million
Apr 27, 1 PM $0.00371
-2.40%
$34.42 million $4.42 million
Apr 27, 12 PM $0.0038
-5.86%
$35.25 million $4.44 million
Apr 27, 11 AM $0.00404
-5.12%
$37.44 million $4.47 million
Apr 27, 10 AM $0.00426
+2.03%
$39.47 million $4.3 million
Apr 27, 9 AM $0.00417
+0.98%
$38.68 million $4.11 million
Apr 27, 8 AM $0.00413
+0.87%
$38.31 million $3.76 million
Apr 27, 7 AM $0.0041
+2.43%
$37.98 million $3.58 million
Apr 27, 6 AM $0.004
+1.66%
$37.08 million $3.39 million
Apr 27, 5 AM $0.00394
+1.47%
$36.47 million $3.31 million
Apr 27, 4 AM $0.00388
+0.34%
$35.95 million $3.24 million
Apr 27, 3 AM $0.00387
-0.23%
$35.82 million $3.25 million
Apr 27, 2 AM $0.00388
-1.63%
$35.91 million $3.22 million
Apr 27, 1 AM $0.00394
-1.09%
$36.5 million $3.17 million
Apr 27, 12 AM $0.00398
-0.37%
$36.91 million $3.13 million
Apr 26, 11 PM $0.004
-1.66%
$37.05 million $2.87 million
Apr 26, 10 PM $0.00407
+2.03%
$37.67 million $2.84 million
Apr 26, 9 PM $0.00398
+2.77%
$36.92 million $2.71 million
Apr 26, 8 PM $0.00387
-1.75%
$35.9 million $2.52 million
Apr 26, 7 PM $0.00394
+1.32%
$36.54 million $2.5 million
Apr 26, 6 PM $0.00389
+0.69%
$36.08 million $2.44 million
Apr 26, 5 PM $0.00387
+0.77%
$35.83 million $2.39 million
Apr 26, 4 PM $0.00384
+0.94%
$35.55 million $2.24 million