Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fight Historical Data

FIGHT Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 11 AM $0.00391
-1.96%
$36.19 million $2.81 million
Apr 18, 10 AM $0.00398
+1.44%
$36.91 million $2.81 million
Apr 18, 9 AM $0.00393
+0.68%
$36.39 million $3 million
Apr 18, 8 AM $0.0039
+0.45%
$36.14 million $3.1 million
Apr 18, 7 AM $0.00388
+1.92%
$35.98 million $3.33 million
Apr 18, 6 AM $0.00381
-0.46%
$35.3 million $3.69 million
Apr 18, 5 AM $0.00383
+0.81%
$35.46 million $3.85 million
Apr 18, 4 AM $0.0038
-1.07%
$35.18 million $4.03 million
Apr 18, 3 AM $0.00384
-1.99%
$35.55 million $3.98 million
Apr 18, 2 AM $0.00391
+2.08%
$36.27 million $3.97 million
Apr 18, 1 AM $0.00383
-2.78%
$35.54 million $3.89 million
Apr 18, 12 AM $0.00394
-2.28%
$36.55 million $3.88 million
Apr 17, 11 PM $0.00404
+0.53%
$37.4 million $3.9 million
Apr 17, 10 PM $0.00402
+0.49%
$37.21 million $3.95 million
Apr 17, 9 PM $0.004
+0.32%
$37.03 million $3.99 million
Apr 17, 8 PM $0.00398
-0.15%
$36.91 million $4 million
Apr 17, 7 PM $0.00399
-0.76%
$36.97 million $4.16 million
Apr 17, 6 PM $0.00402
-0.98%
$37.25 million $4.22 million
Apr 17, 5 PM $0.00406
+0.34%
$37.62 million $4.36 million
Apr 17, 4 PM $0.00405
-3.41%
$37.53 million $4.43 million
Apr 17, 3 PM $0.00419
-0.75%
$38.85 million $4.37 million
Apr 17, 2 PM $0.00422
+0.54%
$39.15 million $4.38 million
Apr 17, 1 PM $0.0042
-0.09%
$38.94 million $4.34 million
Apr 17, 12 PM $0.00421
-3.12%
$38.98 million $4.33 million
Apr 17, 11 AM $0.00434
-4.10%
$40.23 million $4.16 million
Apr 17, 10 AM $0.00453
+0.20%
$41.95 million $4.1 million
Apr 17, 9 AM $0.00453
+4.98%
$41.93 million $3.89 million
Apr 17, 8 AM $0.00431
-3.66%
$39.94 million $3.85 million
Apr 17, 7 AM $0.00448
+3.88%
$41.47 million $3.64 million
Apr 17, 6 AM $0.00431
+0.34%
$39.92 million $3.23 million
Apr 17, 5 AM $0.00429
+1.73%
$39.79 million $3 million
Apr 17, 4 AM $0.00422
+2.57%
$39.11 million $2.78 million
Apr 17, 3 AM $0.00411
+0.70%
$38.13 million $2.68 million
Apr 17, 2 AM $0.00409
-1.69%
$37.86 million $2.7 million
Apr 17, 1 AM $0.00416
+1.97%
$38.51 million $2.81 million
Apr 17, 12 AM $0.00408
-4.10%
$37.77 million $2.8 million
Apr 16, 11 PM $0.00425
+2.43%
$39.38 million $2.87 million
Apr 16, 10 PM $0.00415
+2.45%
$38.45 million $2.85 million
Apr 16, 9 PM $0.00405
-0.49%
$37.53 million $2.9 million
Apr 16, 8 PM $0.00407
-0.36%
$37.72 million $2.89 million
Apr 16, 7 PM $0.00409
+1.63%
$37.85 million $2.74 million
Apr 16, 6 PM $0.00402
+0.07%
$37.25 million $2.61 million
Apr 16, 5 PM $0.00402
+1.24%
$37.22 million $2.46 million
Apr 16, 4 PM $0.00397
-0.82%
$36.77 million $2.29 million
Apr 16, 3 PM $0.004
+0.20%
$37.07 million $2.24 million
Apr 16, 2 PM $0.00399
+0.32%
$37 million $2.26 million
Apr 16, 1 PM $0.00398
-1.08%
$36.89 million $2.34 million
Apr 16, 12 PM $0.00402
-0.79%
$37.29 million $2.3 million
Apr 16, 11 AM $0.00406
+0.33%
$37.58 million $2.37 million
Apr 16, 10 AM $0.00404
+0.63%
$37.46 million $2.39 million