Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fight Historical Data

FIGHT Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 9 AM $0.00417
-0.87%
$38.61 million $9.49 million
Apr 14, 8 AM $0.0042
+1.58%
$38.95 million $11.09 million
Apr 14, 7 AM $0.00414
-6.67%
$38.35 million $12.45 million
Apr 14, 6 AM $0.00443
+0.34%
$41.09 million $13.86 million
Apr 14, 5 AM $0.00442
+4.49%
$40.95 million $14.14 million
Apr 14, 4 AM $0.00423
+0.32%
$39.19 million $14 million
Apr 14, 3 AM $0.00422
-1.24%
$39.07 million $14.25 million
Apr 14, 2 AM $0.00427
-5.89%
$39.56 million $14.32 million
Apr 14, 1 AM $0.00454
-0.24%
$42.04 million $14.71 million
Apr 14, 12 AM $0.00455
+1.03%
$42.14 million $15.68 million
Apr 13, 11 PM $0.0045
-3.62%
$41.71 million $16.21 million
Apr 13, 10 PM $0.00467
+2.59%
$43.27 million $15.97 million
Apr 13, 9 PM $0.00456
+0.62%
$42.24 million $16.49 million
Apr 13, 8 PM $0.00453
+3.86%
$41.99 million $17.06 million
Apr 13, 7 PM $0.00436
+4.88%
$40.43 million $16.21 million
Apr 13, 6 PM $0.00416
-1.48%
$38.55 million $15.84 million
Apr 13, 5 PM $0.00422
-3.23%
$39.14 million $15.5 million
Apr 13, 4 PM $0.00436
+4.91%
$40.44 million $15.3 million
Apr 13, 3 PM $0.00416
-0.90%
$38.55 million $14.84 million
Apr 13, 2 PM $0.0042
+5.59%
$38.9 million $14.42 million
Apr 13, 1 PM $0.00398
-8.97%
$36.84 million $13.83 million
Apr 13, 12 PM $0.00437
-7.83%
$40.47 million $13.59 million
Apr 13, 11 AM $0.00474
+5.69%
$43.91 million $13.23 million
Apr 13, 10 AM $0.00448
-11.37%
$41.54 million $12.45 million
Apr 13, 9 AM $0.00506
+2.54%
$46.87 million $12.05 million
Apr 13, 8 AM $0.00493
-2.18%
$45.72 million $10.21 million
Apr 13, 7 AM $0.00504
+17.67%
$46.74 million $8.76 million
Apr 13, 6 AM $0.00429
-2.74%
$39.72 million $6.93 million
Apr 13, 5 AM $0.0044
-0.30%
$40.81 million $6.57 million
Apr 13, 4 AM $0.00442
+4.83%
$40.93 million $6.4 million
Apr 13, 3 AM $0.00421
-0.11%
$39.05 million $5.91 million
Apr 13, 2 AM $0.00422
-0.01%
$39.12 million $5.75 million
Apr 13, 1 AM $0.00422
-2.43%
$39.11 million $5.35 million
Apr 13, 12 AM $0.00433
+11.31%
$40.12 million $4.48 million
Apr 12, 11 PM $0.00389
-1.07%
$36.07 million $3.84 million
Apr 12, 10 PM $0.00393
+5.09%
$36.46 million $3.81 million
Apr 12, 9 PM $0.00374
+8.15%
$34.69 million $3.13 million
Apr 12, 8 PM $0.00346
+1.60%
$32.08 million $2.38 million
Apr 12, 7 PM $0.00341
+0.22%
$31.57 million $2.37 million
Apr 12, 6 PM $0.0034
+0.84%
$31.5 million $2.43 million
Apr 12, 5 PM $0.00337
+2.28%
$31.24 million $2.46 million
Apr 12, 4 PM $0.0033
+1.21%
$30.54 million $2.4 million
Apr 12, 3 PM $0.00326
-1.36%
$30.18 million $2.42 million
Apr 12, 2 PM $0.0033
+0.08%
$30.59 million $2.45 million
Apr 12, 1 PM $0.0033
+1.07%
$30.57 million $2.52 million
Apr 12, 12 PM $0.00327
+3.61%
$30.26 million $2.36 million
Apr 12, 11 AM $0.00315
-0.99%
$29.21 million $2.3 million
Apr 12, 10 AM $0.00318
+1.11%
$29.5 million $2.32 million
Apr 12, 9 AM $0.00315
+0.66%
$29.18 million $2.35 million
Apr 12, 8 AM $0.00313
+0.37%
$28.98 million $2.37 million