Federated States of Gapla Historical Data

GAPLA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 6 AM $0.0000133
+0.00%
$13,299 $316
Aug 17, 3 AM $0.0000118
+0.00%
$-- $147
Aug 16, 12 PM $0.0000122
-0.91%
$12,167 $38
Aug 16, 6 AM $0.0000123
+0.00%
$12,330 $8
Aug 15, 6 AM $0.0000123
+0.00%
$12,290 $130
Aug 15, 4 AM $0.0000124
+0.00%
$12,357 $123
Aug 14, 11 PM $0.0000126
+0.00%
$12,586 $325
Aug 14, 9 PM $0.0000126
+0.00%
$12,567 $322
Aug 14, 5 PM $0.0000127
+0.00%
$12,709 $304
Aug 14, 1 AM $0.0000137
+0.00%
$13,661 $0
Aug 13, 9 PM $0.0000137
+0.00%
$13,691 $147
Aug 13, 12 AM $0.0000143
+0.00%
$14,255 $20
Aug 12, 5 PM $0.0000144
+0.05%
$14,367 $10
Aug 12, 11 AM $0.0000145
+0.00%
$14,433 $0
Aug 11, 5 AM $0.0000138
+0.00%
$13,767 $82
Aug 11, 4 AM $0.0000138
+0.00%
$13,827 $78
Aug 11, 12 AM $0.000014
+0.00%
$14,019 $28
Aug 10, 8 PM $0.0000142
+0.08%
$14,134 $25
Aug 10, 3 PM $0.0000142
+0.00%
$14,151 $17
Aug 10, 9 AM $0.0000142
+0.00%
$14,190 $111
Aug 10, 3 AM $0.0000142
+0.00%
$14,203 $167
Aug 9, 8 PM $0.0000143
+0.00%
$14,263 $894
Aug 9, 7 PM $0.0000144
+0.00%
$14,340 $885
Aug 9, 11 AM $0.0000136
-2.34%
$13,624 $1,997
Aug 9, 8 AM $0.0000135
-0.05%
$13,530 $2,688
Aug 9, 7 AM $0.0000136
+0.00%
$13,538 $2,686
Aug 9, 6 AM $0.0000135
+0.00%
$13,494 $3,237
Aug 9, 4 AM $0.0000135
+0.00%
$13,502 $3,191
Aug 9, 3 AM $0.0000153
+0.00%
$15,265 $3,107
Aug 9, 1 AM $0.0000153
-1.65%
$15,295 $3,108
Aug 9, 12 AM $0.0000157
+0.00%
$15,654 $3,101
Aug 8, 9 PM $0.0000154
-3.56%
$15,401 $2,991
Aug 8, 8 PM $0.0000161
+0.00%
$16,058 $2,976
Aug 8, 7 PM $0.000016
-1.91%
$15,987 $2,962
Aug 8, 6 PM $0.0000163
+5.12%
$16,305 $2,959
Aug 8, 2 PM $0.0000191
+0.00%
$19,063 $2,162
Aug 8, 1 PM $0.0000192
+0.00%
$19,154 $2,077
Aug 8, 12 PM $0.0000196
+0.00%
$19,584 $2,114
Aug 8, 11 AM $0.00002
-1.57%
$19,992 $2,096
Aug 8, 10 AM $0.00002
-14.03%
$19,949 $1,586
Aug 8, 8 AM $0.0000219
-0.04%
$21,891 $963
Aug 8, 7 AM $0.0000219
+10.52%
$21,923 $952
Aug 8, 6 AM $0.0000198
+3.48%
$19,805 $782
Aug 8, 5 AM $0.0000198
+0.00%
$19,780 $45
Aug 7, 6 PM $0.0000186
+0.00%
$18,583 $66
Aug 7, 2 PM $0.0000187
+0.00%
$18,635 $276
Aug 7, 12 PM $0.0000188
-0.15%
$18,745 $278
Aug 7, 11 AM $0.0000188
+0.00%
$18,788 $257
Aug 7, 1 AM $0.0000185
+0.00%
$18,454 $262
Aug 6, 10 PM $0.0000186
+0.00%
$18,601 $246