Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lox Network Historical Data

LOX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2024 $0.0000756
+2.42%
$75,609 $90
Jun 14, 2024 $0.0000738
+0.34%
$73,816 $88
Jun 13, 2024 $0.0000735
-2.57%
$73,540 $87
Jun 12, 2024 $0.0000755
+1.77%
$75,492 $90
Jun 11, 2024 $0.0000742
-4.60%
$74,191 $88
Jun 10, 2024 $0.0000778
-1.03%
$77,756 $92
Jun 9, 2024 $0.0000786
+0.66%
$78,563 $93
Jun 8, 2024 $0.0000781
+0.11%
$78,073 $93
Jun 7, 2024 $0.000078
-3.48%
$78,006 $93
Jun 6, 2024 $0.0000808
-1.36%
$80,829 $96
Jun 5, 2024 $0.000082
+1.52%
$82,023 $98
Jun 4, 2024 $0.0000809
+1.23%
$80,852 $96
Jun 3, 2024 $0.0000799
-0.45%
$79,857 $95
Jun 2, 2024 $0.0000803
-0.79%
$80,253 $95
Jun 1, 2024 $0.0000809
+1.39%
$80,896 $96
May 31, 2024 $0.0000798
+0.44%
$79,815 $95
May 30, 2024 $0.0000795
-0.46%
$79,498 $95
May 29, 2024 $0.0000799
-1.93%
$79,902 $95
May 28, 2024 $0.0000815
-1.32%
$81,483 $97
May 27, 2024 $0.0000826
+1.82%
$82,610 $98
May 26, 2024 $0.0000811
+2.03%
$81,120 $96
May 25, 2024 $0.0000795
+0.58%
$79,492 $95
May 24, 2024 $0.000079
-1.32%
$79,034 $94
May 23, 2024 $0.0000799
+0.71%
$79,854 $95
May 22, 2024 $0.0000793
-1.27%
$79,321 $94
May 21, 2024 $0.0000804
+3.55%
$80,377 $96
May 20, 2024 $0.0000775
+18.90%
$77,467 $92
May 19, 2024 $0.0000651
-1.63%
$65,139 $77
May 18, 2024 $0.0000662
+0.94%
$66,183 $79
May 17, 2024 $0.0000656
+5.05%
$65,585 $78
May 16, 2024 $0.0000624
-3.02%
$62,428 $74
May 15, 2024 $0.0000643
+5.27%
$64,311 $76
May 14, 2024 $0.0000611
-2.31%
$61,093 $73
May 13, 2024 $0.0000625
+0.66%
$62,504 $74
May 12, 2024 $0.0000621
+0.66%
$62,134 $74
May 11, 2024 $0.0000617
-0.01%
$61,680 $73
May 10, 2024 $0.0000617
-4.26%
$61,702 $73
May 9, 2024 $0.0000645
+2.19%
$64,459 $77
May 8, 2024 $0.0000631
-1.03%
$63,095 $75
May 7, 2024 $0.0000639
-1.83%
$63,906 $76
May 6, 2024 $0.0000651
-2.38%
$65,068 $77
May 5, 2024 $0.0000667
+0.77%
$66,692 $79
May 4, 2024 $0.0000661
+0.37%
$66,134 $79
May 3, 2024 $0.0000658
+3.73%
$65,822 $78
May 2, 2024 $0.0000635
+0.53%
$63,512 $76
May 1, 2024 $0.0000631
-1.30%
$63,243 $75
Apr 30, 2024 $0.0000641
-5.98%
$64,113 $76
Apr 29, 2024 $0.0000682
-1.46%
$68,170 $81
Apr 28, 2024 $0.0000691
+0.10%
$69,118 $82
Apr 27, 2024 $0.0000692
+4.18%
$69,182 $82