Lox Network Historical Data

LOX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.000065
+0.00%
$ 64,973 $ 77
Apr 18, 2024 $ 0.0000649
+2.62%
$ 64,947 $ 77
Apr 17, 2024 $ 0.0000633
-3.22%
$ 63,283 $ 75
Apr 16, 2024 $ 0.0000654
-0.62%
$ 65,350 $ 78
Apr 15, 2024 $ 0.0000658
-1.68%
$ 65,761 $ 78
Apr 14, 2024 $ 0.0000668
+4.93%
$ 66,845 $ 79
Apr 13, 2024 $ 0.000064
-6.82%
$ 63,989 $ 76
Apr 12, 2024 $ 0.0000687
-7.47%
$ 68,732 $ 82
Apr 11, 2024 $ 0.0000744
-1.01%
$ 74,369 $ 88
Apr 10, 2024 $ 0.000075
+0.95%
$ 75,047 $ 89
Apr 9, 2024 $ 0.0000743
-5.14%
$ 74,321 $ 88
Apr 8, 2024 $ 0.0000784
+7.00%
$ 78,357 $ 93
Apr 7, 2024 $ 0.0000732
+5.23%
$ 73,221 $ 87
Apr 6, 2024 $ 0.0000696
-0.99%
$ 69,619 $ 154
Apr 5, 2024 $ 0.0000704
-0.12%
$ 70,414 $ 3
Apr 4, 2024 $ 0.0000705
+0.42%
$ 70,506 $ 3
Apr 3, 2024 $ 0.0000703
+1.19%
$ 70,304 $ 3
Apr 2, 2024 $ 0.0000694
-6.57%
$ 69,436 $ 3
Apr 1, 2024 $ 0.0000743
-3.79%
$ 74,337 $ 4
Mar 31, 2024 $ 0.0000772
+3.96%
$ 77,212 $ 4
Mar 30, 2024 $ 0.0000743
-0.10%
$ 74,303 $ 4
Mar 29, 2024 $ 0.0000744
-1.40%
$ 74,433 $ 4
Mar 28, 2024 $ 0.0000755
-73.95%
$ 75,507 $ 4
Mar 27, 2024 $ 0.00029
-0.75%
$ 289,753 $ 37
Mar 26, 2024 $ 0.000292
+0.20%
$ 292,195 $ 37
Mar 25, 2024 $ 0.000292
+4.01%
$ 291,626 $ 37
Mar 24, 2024 $ 0.000281
+5.04%
$ 280,607 $ 36
Mar 23, 2024 $ 0.000268
+0.82%
$ 268,080 $ 34
Mar 22, 2024 $ 0.000265
-3.00%
$ 265,018 $ 34
Mar 21, 2024 $ 0.000273
-3.51%
$ 273,173 $ 35
Mar 20, 2024 $ 0.000283
+9.35%
$ 282,895 $ 36
Mar 19, 2024 $ 0.000259
-8.23%
$ 258,907 $ 33
Mar 18, 2024 $ 0.000283
-1.04%
$ 282,617 $ 36
Mar 17, 2024 $ 0.000286
+4.94%
$ 286,071 $ 36
Mar 16, 2024 $ 0.000272
-5.83%
$ 272,471 $ 34
Mar 15, 2024 $ 0.00029
-2.66%
$ 289,828 $ 37
Mar 14, 2024 $ 0.000298
-2.15%
$ 297,854 $ 38
Mar 13, 2024 $ 0.000305
+2.16%
$ 304,528 $ 39
Mar 12, 2024 $ 0.000298
-0.92%
$ 298,078 $ 38
Mar 11, 2024 $ 0.000301
+4.64%
$ 300,905 $ 38
Mar 10, 2024 $ 0.000288
+0.97%
$ 287,593 $ 36
Mar 9, 2024 $ 0.000285
+0.25%
$ 284,937 $ 36
Mar 8, 2024 $ 0.000284
+2.12%
$ 284,425 $ 36
Mar 7, 2024 $ 0.000279
+1.24%
$ 278,797 $ 35
Mar 6, 2024 $ 0.000276
+3.49%
$ 275,603 $ 35
Mar 5, 2024 $ 0.000267
-6.21%
$ 267,241 $ 34
Mar 4, 2024 $ 0.000284
+284.52%
$ 284,445 $ 36
Mar 3, 2024 $ 0.0000739
+1.86%
$ 73,912 $ 3
Mar 2, 2024 $ 0.0000725
-0.41%
$ 72,522 $ 3
Mar 1, 2024 $ 0.0000728
+2.73%
$ 72,829 $ 3