Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lox Network Historical Data

LOX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2024 $0.0000936
+0.43%
$93,565 $18
Jan 16, 2024 $0.0000958
+3.02%
$95,762 $19
Jan 15, 2024 $0.000093
-4.47%
$93,048 $130
Jan 14, 2024 $0.0000974
+15.96%
$97,404 $131
Jan 13, 2024 $0.000084
-10.00%
$84,000 $12
Jan 12, 2024 $0.0000934
-3.59%
$93,425 $18
Jan 11, 2024 $0.000097
-2.90%
$96,956 $19
Jan 10, 2024 $0.0000999
+11.94%
$99,855 $563
Jan 9, 2024 $0.0000892
+3.34%
$89,162 $69
Jan 8, 2024 $0.0000863
-35.14%
$86,266 $17
Jan 7, 2024 $0.000133
+133.33%
$133,000 $3
Jan 6, 2024 $0.0000577
-3.70%
$57,671 $123
Jan 5, 2024 $0.0000599
-28.70%
$59,885 $174
Jan 4, 2024 $0.0000876
+27.03%
$87,617 $29
Jan 3, 2024 $0.000069
+7.74%
$68,954 $64
Jan 2, 2024 $0.000064
+0.00%
$64,000 $17
Jan 1, 2024 $0.000064
-7.79%
$64,000 $17
Dec 31, 2023 $0.0000694
+3.59%
$69,406 $169
Dec 30, 2023 $0.000067
+3.04%
$67,000 $3
Dec 29, 2023 $0.000065
-49.62%
$65,022 $244
Dec 28, 2023 $0.000129
-1.85%
$129,144 $164
Dec 27, 2023 $0.000131
+40.60%
$131,466 $167
Dec 26, 2023 $0.0000935
+18.42%
$93,500 $59
Dec 25, 2023 $0.000079
-7.85%
$78,957 $14
Dec 24, 2023 $0.0000857
-35.24%
$85,685 $39
Dec 23, 2023 $0.000132
-0.70%
$132,092 $168
Dec 22, 2023 $0.000133
+0.38%
$133,017 $169
Dec 21, 2023 $0.000132
+0.46%
$132,454 $168
Dec 20, 2023 $0.000132
+3.24%
$131,867 $167
Dec 19, 2023 $0.000128
-0.80%
$127,841 $162
Dec 18, 2023 $0.000129
+3.00%
$129,004 $164
Dec 17, 2023 $0.000125
-1.96%
$125,424 $159
Dec 16, 2023 $0.000128
+0.97%
$127,863 $162
Dec 15, 2023 $0.000127
-2.49%
$126,736 $161
Dec 14, 2023 $0.00013
+0.29%
$129,915 $165
Dec 13, 2023 $0.00013
+3.34%
$129,660 $165
Dec 12, 2023 $0.000126
+24.29%
$125,533 $159
Dec 11, 2023 $0.000101
+7.33%
$101,000 $47
Dec 10, 2023 $0.0000941
-28.85%
$94,100 $172
Dec 9, 2023 $0.000132
-0.86%
$132,252 $168
Dec 8, 2023 $0.000134
+2.05%
$133,636 $170
Dec 7, 2023 $0.000131
-1.30%
$130,673 $166
Dec 6, 2023 $0.000132
-0.88%
$132,183 $168
Dec 5, 2023 $0.000133
+72.77%
$133,382 $169
Dec 4, 2023 $0.0000772
-36.11%
$77,200 $23
Dec 3, 2023 $0.000121
+1.34%
$120,826 $153
Dec 2, 2023 $0.000119
+2.02%
$119,245 $151
Dec 1, 2023 $0.000117
+12.35%
$116,841 $148
Nov 30, 2023 $0.000104
-15.45%
$104,000 $130
Nov 29, 2023 $0.000123
+23.49%
$123,000 $134