Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lox Network Historical Data

LOX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2023 $0.0000996
-11.48%
$99,600 $439
Nov 27, 2023 $0.000113
-0.55%
$112,599 $145
Nov 26, 2023 $0.000113
-0.83%
$113,296 $145
Nov 25, 2023 $0.000114
+0.26%
$114,252 $146
Nov 24, 2023 $0.000114
+1.11%
$113,939 $146
Nov 23, 2023 $0.000113
-0.40%
$112,644 $144
Nov 22, 2023 $0.000113
+5.56%
$113,189 $144
Nov 21, 2023 $0.000108
-4.84%
$107,645 $149
Nov 20, 2023 $0.000113
+24.61%
$113,150 $144
Nov 19, 2023 $0.0000908
-17.85%
$90,800 $23
Nov 18, 2023 $0.00011
-0.33%
$110,429 $140
Nov 17, 2023 $0.000111
+0.85%
$110,609 $155
Nov 16, 2023 $0.00011
-3.87%
$109,811 $154
Nov 15, 2023 $0.000114
+6.81%
$114,245 $160
Nov 14, 2023 $0.000107
-3.26%
$106,846 $171
Nov 13, 2023 $0.000111
-1.28%
$110,568 $155
Nov 12, 2023 $0.000112
-0.24%
$111,977 $157
Nov 11, 2023 $0.000112
-0.53%
$112,091 $157
Nov 10, 2023 $0.000113
+33.03%
$112,740 $158
Nov 9, 2023 $0.0000848
-21.60%
$84,757 $223
Nov 8, 2023 $0.000108
+0.74%
$108,367 $152
Nov 7, 2023 $0.000108
+0.48%
$107,584 $151
Nov 6, 2023 $0.000107
+6.08%
$107,043 $151
Nov 5, 2023 $0.000103
-3.85%
$102,718 $428
Nov 4, 2023 $0.000107
+1.67%
$107,016 $136
Nov 3, 2023 $0.000105
-0.46%
$105,346 $144
Nov 2, 2023 $0.000106
+11.88%
$105,748 $145
Nov 1, 2023 $0.0000945
+40.74%
$94,515 $243
Oct 31, 2023 $0.0000726
+8.28%
$72,592 $152
Oct 30, 2023 $0.000067
-12.43%
$67,035 $7
Oct 29, 2023 $0.00008
+4.32%
$79,957 $118
Oct 28, 2023 $0.0000766
+16.35%
$76,631 $104
Oct 27, 2023 $0.0000659
-36.01%
$65,878 $7
Oct 26, 2023 $0.000127
+23.38%
$127,493 $161
Oct 25, 2023 $0.000103
+0.86%
$103,315 $236
Oct 24, 2023 $0.000102
-86.48%
$102,398 $344
Oct 23, 2023 $0.000756
+478.78%
$756,008 $124
Oct 22, 2023 $0.000131
-0.09%
$130,659 $103
Oct 21, 2023 $0.000131
+0.01%
$130,800 $103
Oct 20, 2023 $0.000131
+0.01%
$130,794 $120
Oct 19, 2023 $0.000131
-0.39%
$130,782 $103
Oct 18, 2023 $0.000131
+0.02%
$131,323 $104
Oct 17, 2023 $0.000131
+0.02%
$131,273 $134
Oct 16, 2023 $0.000131
+38.88%
$131,226 $278
Oct 15, 2023 $0.000094
+14.93%
$93,970 $206
Oct 14, 2023 $0.0000817
+17.98%
$81,743 $8
Oct 13, 2023 $0.0000693
+21.30%
$69,298 $227
Oct 12, 2023 $0.0000571
-39.39%
$57,077 $6
Oct 11, 2023 $0.0000942
+62.16%
$94,177 $120
Oct 10, 2023 $0.0000581
-1.01%
$58,083 $6