Lox Network Historical Data

LOX Page 19
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.000183
-0.03%
$ 182,751 $ 117,295
Aug 12, 2023 $ 0.000183
+0.06%
$ 182,968 $ 56,722
Aug 11, 2023 $ 0.000185
-3.04%
$ 184,562 $ 72,848
Aug 10, 2023 $ 0.00019
-9.67%
$ 190,127 $ 33,236
Aug 9, 2023 $ 0.00021
+13.20%
$ 210,469 $ 28,689
Aug 8, 2023 $ 0.000186
-10.95%
$ 186,466 $ 52,858
Aug 7, 2023 $ 0.000209
+1.03%
$ 209,131 $ 28,950
Aug 6, 2023 $ 0.000208
-2.15%
$ 208,499 $ 80,550
Aug 5, 2023 $ 0.000214
+3.47%
$ 214,076 $ 110,288
Aug 4, 2023 $ 0.00024
+17.99%
$ 239,811 $ 56,975
Aug 3, 2023 $ 0.000203
-8.32%
$ 203,245 $ 64,215
Aug 2, 2023 $ 0.000221
+6.48%
$ 221,176 $ 22,000
Aug 1, 2023 $ 0.000208
+10.03%
$ 207,713 $ 197,168
Jul 31, 2023 $ 0.000188
-2.31%
$ 188,063 $ 35,514
Jul 30, 2023 $ 0.000192
+25.83%
$ 191,842 $ 108,345
Jul 29, 2023 $ 0.000152
+0.59%
$ 152,459 $ 84,913
Jul 28, 2023 $ 0.000152
+9.80%
$ 151,548 $ 131,063
Jul 27, 2023 $ 0.00014
+1.50%
$ 139,867 $ 49,805
Jul 26, 2023 $ 0.000138
+3.37%
$ 137,533 $ 54,535
Jul 25, 2023 $ 0.000133
+0.62%
$ 132,988 $ 64,333
Jul 24, 2023 $ 0.000133
-0.52%
$ 132,544 $ 58,597
Jul 23, 2023 $ 0.000133
-0.83%
$ 133,353 $ 67,317
Jul 22, 2023 $ 0.000135
+2.47%
$ 134,732 $ 50,366
Jul 21, 2023 $ 0.000132
+0.77%
$ 131,979 $ 55,484
Jul 20, 2023 $ 0.000131
-9.92%
$ 130,936 $ 65,339
Jul 19, 2023 $ 0.000145
+2.24%
$ 145,387 $ 94,035
Jul 18, 2023 $ 0.000142
+0.35%
$ 142,210 $ 65,263
Jul 17, 2023 $ 0.000141
+2.06%
$ 141,276 $ 55,215
Jul 16, 2023 $ 0.000144
-7.71%
$ 143,728 $ 83,182
Jul 15, 2023 $ 0.000156
-4.58%
$ 155,933 $ 120,987
Jul 14, 2023 $ 0.000161
-3.01%
$ 160,510 $ 103,939
Jul 13, 2023 $ 0.000165
+1.77%
$ 165,347 $ 129,375
Jul 12, 2023 $ 0.000162
+4.59%
$ 162,041 $ 124,081
Jul 11, 2023 $ 0.000155
-6.64%
$ 154,944 $ 75,441
Jul 10, 2023 $ 0.000162
-19.46%
$ 161,938 $ 32,689
Jul 9, 2023 $ 0.000201
+0.09%
$ 201,071 $ 13
Jul 8, 2023 $ 0.000201
-0.10%
$ 200,864 $ 13
Jul 7, 2023 $ 0.000201
+17.88%
$ 201,109 $ 13
Jul 6, 2023 $ 0.000165
+3.49%
$ 164,722 $ 85,294
Jul 5, 2023 $ 0.000158
-6.41%
$ 158,169 $ 60,999
Jul 4, 2023 $ 0.000169
-0.27%
$ 169,034 $ 48,546
Jul 3, 2023 $ 0.00017
-9.34%
$ 170,090 $ 72,821
Jul 2, 2023 $ 0.000188
-14.76%
$ 187,630 $ 57,560
Jul 1, 2023 $ 0.000234
+19.38%
$ 233,972 $ 68,443
Jun 30, 2023 $ 0.000196
-3.84%
$ 195,976 $ 62
Jun 29, 2023 $ 0.000191
+25.54%
$ 190,954 $ 53,514
Jun 28, 2023 $ 0.000152
-36.77%
$ 152,120 $ 65
Jun 27, 2023 $ 0.000266
+89.35%
$ 265,616 $ 57,002
Jun 26, 2023 $ 0.000141
+5.17%
$ 141,038 $ 62,331
Jun 25, 2023 $ 0.000134
-0.07%
$ 134,082 $ 5