Lox Network Historical Data

LOX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.000134
-0.10%
$ 133,869 $ 5
Jun 23, 2023 $ 0.000134
+0.10%
$ 134,093 $ 5
Jun 22, 2023 $ 0.000134
-0.09%
$ 134,046 $ 5
Jun 21, 2023 $ 0.000134
+0.05%
$ 134,053 $ 5
Jun 20, 2023 $ 0.000134
+0.17%
$ 133,847 $ 5
Jun 19, 2023 $ 0.000134
-0.26%
$ 133,702 $ 5
Jun 18, 2023 $ 0.000134
+0.04%
$ 134,062 $ 5
Jun 17, 2023 $ 0.000134
+0.06%
$ 134,029 $ 5
Jun 16, 2023 $ 0.000134
+0.06%
$ 133,941 $ 5
Jun 15, 2023 $ 0.000134
+33.93%
$ 133,884 $ 5
Jun 14, 2023 $ 0.0001
-25.32%
$ 99,967 $ 44
Jun 13, 2023 $ 0.000134
+2.33%
$ 133,871 $ 5
Jun 12, 2023 $ 0.000131
+101.62%
$ 130,842 $ 24
Jun 11, 2023 $ 0.0000649
+39.42%
$ 64,871 $ 7
Jun 10, 2023 $ 0.00011
+131.26%
$ 110,229 $ 289
Jun 9, 2023 $ 0.0000477
-0.16%
$ 47,678 $ 11
Jun 8, 2023 $ 0.0000477
+0.67%
$ 47,746 $ 11
Jun 7, 2023 $ 0.0000474
-3.19%
$ 47,445 $ 11
Jun 6, 2023 $ 0.000049
+5.58%
$ 48,964 $ 11
Jun 5, 2023 $ 0.0000464
-33.82%
$ 46,386 $ 11
Jun 4, 2023 $ 0.0000701
+43.60%
$ 70,129 $ 8
Jun 3, 2023 $ 0.000217
+0.22%
$ 217,436 $ 0
Jun 2, 2023 $ 0.000217
+0.02%
$ 216,890 $ 0
Jun 1, 2023 $ 0.000217
+0.10%
$ 216,902 $ 0
May 31, 2023 $ 0.000217
+11.13%
$ 216,648 $ 572
May 30, 2023 $ 0.000195
-0.13%
$ 194,919 $ 91
May 29, 2023 $ 0.000195
-0.58%
$ 195,134 $ 0
May 28, 2023 $ 0.000196
+43.34%
$ 196,121 $ 0
May 27, 2023 $ 0.000137
-11.52%
$ 136,838 $ 5
May 26, 2023 $ 0.000155
+15.20%
$ 154,897 $ 43
May 25, 2023 $ 0.000134
-0.48%
$ 134,454 $ 10
May 24, 2023 $ 0.000135
-12.37%
$ 135,099 $ 5
May 23, 2023 $ 0.000154
-0.07%
$ 154,177 $ 0
May 22, 2023 $ 0.000154
-0.79%
$ 154,316 $ 0
May 21, 2023 $ 0.000156
-1.13%
$ 155,649 $ 61
May 20, 2023 $ 0.000157
+12.00%
$ 156,935 $ 245
May 19, 2023 $ 0.00014
+4.48%
$ 140,208 $ 328
May 18, 2023 $ 0.000134
-3.74%
$ 134,226 $ 5
May 17, 2023 $ 0.00014
+8.82%
$ 139,895 $ 59
May 16, 2023 $ 0.000129
-8.42%
$ 128,589 $ 29
May 15, 2023 $ 0.00014
-2.97%
$ 140,418 $ 121
May 14, 2023 $ 0.000145
+7.15%
$ 144,708 $ 454
May 13, 2023 $ 0.000135
-3.53%
$ 135,061 $ 504
May 12, 2023 $ 0.00014
+109.90%
$ 140,009 $ 550
May 11, 2023 $ 0.0000668
-72.24%
$ 66,790 $ 7
May 10, 2023 $ 0.00024
+0.06%
$ 240,486 $ 304
May 9, 2023 $ 0.00024
-0.02%
$ 240,254 $ 304
May 8, 2023 $ 0.00024
-1.09%
$ 240,074 $ 304
May 7, 2023 $ 0.000242
+0.61%
$ 242,438 $ 307
May 6, 2023 $ 0.000241
+57.24%
$ 240,779 $ 467