Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lox Network Historical Data

LOX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2023 $0.000204
+23.87%
$204,211 $21,160
Jan 31, 2023 $0.000165
-2.26%
$164,715 $23,573
Jan 30, 2023 $0.00017
-2.63%
$169,902 $11,056
Jan 29, 2023 $0.000172
-1.14%
$172,321 $21,575
Jan 28, 2023 $0.000174
-1.70%
$174,307 $25,626
Jan 27, 2023 $0.000178
+3.73%
$177,605 $22,974
Jan 26, 2023 $0.000171
+5.30%
$171,227 $29,041
Jan 25, 2023 $0.000163
+0.61%
$162,594 $21,791
Jan 24, 2023 $0.000162
+2.98%
$161,605 $21,426
Jan 23, 2023 $0.000157
-18.67%
$156,727 $25,831
Jan 22, 2023 $0.000223
+30.07%
$222,775 $846
Jan 21, 2023 $0.000171
+19.65%
$171,268 $15,867
Jan 20, 2023 $0.000141
-3.62%
$141,178 $22,680
Jan 19, 2023 $0.000146
-2.56%
$146,312 $17,693
Jan 18, 2023 $0.00015
-8.11%
$150,250 $25,300
Jan 17, 2023 $0.000163
-11.99%
$163,121 $31,271
Jan 16, 2023 $0.000185
-0.31%
$185,354 $21,549
Jan 15, 2023 $0.000186
+28.65%
$185,878 $2,234
Jan 14, 2023 $0.000144
+22.05%
$144,057 $24,648
Jan 13, 2023 $0.000118
-20.58%
$118,020 $17,065
Jan 12, 2023 $0.000149
+2.92%
$148,551 $21,977
Jan 11, 2023 $0.000145
-17.56%
$144,767 $18,675
Jan 10, 2023 $0.000176
-3.79%
$175,525 $11,018
Jan 9, 2023 $0.000182
-9.14%
$182,260 $30,477
Jan 8, 2023 $0.0002
-14.38%
$199,652 $24,416
Jan 7, 2023 $0.000233
+0.07%
$233,165 $720
Jan 6, 2023 $0.000233
+6.43%
$233,091 $720
Jan 5, 2023 $0.000218
-20.41%
$218,443 $24,044
Jan 4, 2023 $0.000206
-24.10%
$206,211 $24,976
Jan 3, 2023 $0.000201
-25.95%
$201,411 $20,827
Jan 2, 2023 $0.000184
-31.98%
$184,162 $20,512
Jan 1, 2023 $0.000183
-31.93%
$183,451 $14,629
Dec 31, 2022 $0.000173
-36.02%
$173,161 $14,240
Dec 30, 2022 $0.000177
-34.81%
$176,648 $23,065
Dec 29, 2022 $0.00019
+1.02%
$189,911 $25,816
Dec 28, 2022 $0.000187
-7.63%
$187,197 $24,909
Dec 27, 2022 $0.000202
-11.13%
$202,036 $27,930
Dec 26, 2022 $0.000227
-17.28%
$226,896 $27,776
Dec 25, 2022 $0.000181
-34.23%
$180,549 $17,881
Dec 24, 2022 $0.000194
-29.16%
$193,864 $17,080
Dec 23, 2022 $0.000194
-22.04%
$193,932 $33,271
Dec 22, 2022 $0.000249
-1.12%
$248,523 $27,809
Dec 21, 2022 $0.000251
-9.31%
$251,034 $18,323
Dec 20, 2022 $0.000277
+8.27%
$276,800 $29,790
Dec 19, 2022 $0.000256
+3.74%
$255,663 $22,631
Dec 18, 2022 $0.000246
-20.79%
$245,813 $10,633
Dec 17, 2022 $0.000314
-22.40%
$313,861 $2,627
Dec 16, 2022 $0.000406
+30.21%
$405,538 $30,433
Download