Lox Network Historical Data

LOX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.000255
-0.47%
$ 255,198 $ 778
Mar 15, 2023 $ 0.000257
-36.34%
$ 256,810 $ 783
Mar 14, 2023 $ 0.000404
+2.29%
$ 403,682 $ 367
Mar 13, 2023 $ 0.000394
+121.93%
$ 393,936 $ 359
Mar 12, 2023 $ 0.000177
-26.28%
$ 177,165 $ 1,474
Mar 11, 2023 $ 0.00024
-1.80%
$ 240,024 $ 1,065
Mar 10, 2023 $ 0.000245
-4.15%
$ 244,797 $ 1,151
Mar 9, 2023 $ 0.000255
+2.16%
$ 255,375 $ 714
Mar 8, 2023 $ 0.00025
+1.78%
$ 250,205 $ 836
Mar 7, 2023 $ 0.000246
+9.67%
$ 245,806 $ 1,221
Mar 6, 2023 $ 0.000224
-8.46%
$ 224,037 $ 1,356
Mar 5, 2023 $ 0.000245
-0.44%
$ 244,664 $ 1,490
Mar 4, 2023 $ 0.000246
+0.39%
$ 245,690 $ 782
Mar 3, 2023 $ 0.000245
+13.77%
$ 244,786 $ 1,316
Mar 2, 2023 $ 0.000215
-10.20%
$ 215,177 $ 807
Mar 1, 2023 $ 0.00024
+1.12%
$ 239,502 $ 1,305
Feb 28, 2023 $ 0.000237
-2.83%
$ 237,022 $ 1,302
Feb 27, 2023 $ 0.000244
+3.38%
$ 243,884 $ 25,898
Feb 26, 2023 $ 0.000236
+0.71%
$ 235,918 $ 64,132
Feb 25, 2023 $ 0.000234
-5.81%
$ 234,261 $ 56,448
Feb 24, 2023 $ 0.000248
+3.04%
$ 248,433 $ 59,063
Feb 23, 2023 $ 0.000241
+4.56%
$ 241,093 $ 68,225
Feb 22, 2023 $ 0.000231
-9.92%
$ 230,568 $ 61,325
Feb 21, 2023 $ 0.000256
+2.00%
$ 256,474 $ 61,635
Feb 20, 2023 $ 0.000245
-22.43%
$ 244,869 $ 56,286
Feb 19, 2023 $ 0.000316
+2.80%
$ 315,698 $ 65,864
Feb 18, 2023 $ 0.000307
-2.64%
$ 307,097 $ 48,189
Feb 17, 2023 $ 0.000316
-10.33%
$ 315,892 $ 62,578
Feb 16, 2023 $ 0.000352
+1.94%
$ 352,293 $ 54,377
Feb 15, 2023 $ 0.000346
-11.95%
$ 345,577 $ 65,128
Feb 14, 2023 $ 0.000383
+17.87%
$ 382,920 $ 60,193
Feb 13, 2023 $ 0.000325
-27.42%
$ 324,880 $ 62,514
Feb 12, 2023 $ 0.00045
+19.46%
$ 450,364 $ 38,310
Feb 11, 2023 $ 0.000377
-4.66%
$ 376,997 $ 19,460
Feb 10, 2023 $ 0.000395
-14.36%
$ 395,296 $ 54,579
Feb 9, 2023 $ 0.000463
+39.55%
$ 462,618 $ 63,912
Feb 8, 2023 $ 0.000332
+33.63%
$ 331,504 $ 45,675
Feb 7, 2023 $ 0.000248
+12.28%
$ 248,296 $ 26,470
Feb 6, 2023 $ 0.000221
+19.86%
$ 221,139 $ 27,628
Feb 5, 2023 $ 0.000184
-4.34%
$ 184,498 $ 6,755
Feb 4, 2023 $ 0.000193
-18.47%
$ 192,860 $ 16,270
Feb 3, 2023 $ 0.000237
+6.58%
$ 236,552 $ 25,318
Feb 2, 2023 $ 0.000222
+8.71%
$ 221,980 $ 24,574
Feb 1, 2023 $ 0.000204
+23.87%
$ 204,211 $ 21,160
Jan 31, 2023 $ 0.000165
-2.26%
$ 164,715 $ 23,573
Jan 30, 2023 $ 0.00017
-2.63%
$ 169,902 $ 11,056
Jan 29, 2023 $ 0.000172
-1.14%
$ 172,321 $ 21,575
Jan 28, 2023 $ 0.000174
-1.70%
$ 174,307 $ 25,626
Jan 27, 2023 $ 0.000178
+3.73%
$ 177,605 $ 22,974
Jan 26, 2023 $ 0.000171
+5.30%
$ 171,227 $ 29,041