4 Historical Data

FOUR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.000438
+14.61%
$ 1.75 million $ 383,437
Mar 10, 2025 $ 0.000382
-6.57%
$ 1.53 million $ 379,136
Mar 9, 2025 $ 0.000409
-7.58%
$ 1.64 million $ 426,102
Mar 8, 2025 $ 0.000443
+1.88%
$ 1.77 million $ 391,099
Mar 7, 2025 $ 0.000434
-5.77%
$ 1.74 million $ 417,947
Mar 6, 2025 $ 0.000461
-1.14%
$ 1.84 million $ 412,531
Mar 5, 2025 $ 0.000466
+4.32%
$ 1.86 million $ 373,926
Mar 4, 2025 $ 0.000447
-82.12%
$ 1.79 million $ 380,585
Mar 3, 2025 $ 0.0025
-14.41%
$ 10.02 million $ 38,492
Mar 2, 2025 $ 0.00293
+13.59%
$ 11.73 million $ 45,089
Mar 1, 2025 $ 0.00258
-0.81%
$ 10.34 million $ 39,721
Feb 28, 2025 $ 0.00261
-3.04%
$ 10.43 million $ 40,079
Feb 27, 2025 $ 0.00269
-1.37%
$ 10.75 million $ 41,313
Feb 26, 2025 $ 0.00272
-6.62%
$ 10.87 million $ 41,760
Feb 25, 2025 $ 0.00291
+0.19%
$ 11.64 million $ 44,726
Feb 24, 2025 $ 0.000824
+52.70%
$ 3.3 million $ 423,590
Feb 23, 2025 $ 0.000538
-2.71%
$ 2.15 million $ 366,481
Feb 22, 2025 $ 0.000554
-1.41%
$ 2.22 million $ 352,951
Feb 21, 2025 $ 0.000561
-16.75%
$ 2.24 million $ 348,041
Feb 20, 2025 $ 0.000674
-3.33%
$ 2.7 million $ 363,612
Feb 19, 2025 $ 0.000697
+1.41%
$ 2.79 million $ 400,211
Feb 18, 2025 $ 0.000687
-15.75%
$ 2.75 million $ 393,549
Feb 17, 2025 $ 0.000823
-7.62%
$ 3.29 million $ 356,312
Feb 16, 2025 $ 0.000885
+4.86%
$ 3.54 million $ 409,791
Feb 15, 2025 $ 0.000835
-73.72%
$ 3.34 million $ 369,899
Feb 14, 2025 $ 0.00318
+1.94%
$ 12.71 million $ 48,831
Feb 13, 2025 $ 0.00312
+152.88%
$ 12.47 million $ 47,945
Feb 12, 2025 $ 0.00123
-11.49%
$ 4.93 million $ 361,969
Feb 11, 2025 $ 0.00138
+15.76%
$ 5.52 million $ 376,460
Feb 10, 2025 $ 0.00119
-61.10%
$ 4.77 million $ 369,586
Feb 9, 2025 $ 0.00307
-0.12%
$ 12.26 million $ 47,131
Feb 8, 2025 $ 0.00307
+154.72%
$ 12.28 million $ 47,183
Feb 7, 2025 $ 0.00138
+52.73%
$ 5.51 million $ 384,196
Feb 6, 2025 $ 0.000873
+32.67%
$ 3.49 million $ 375,785
Feb 5, 2025 $ 0.000661
-4.48%
$ 2.64 million $ 382,576
Feb 4, 2025 $ 0.000998
+33.02%
$ 3.99 million $ 415,702
Feb 3, 2025 $ 0.000751
-76.43%
$ 3 million $ 387,562
Feb 2, 2025 $ 0.00319
+64.57%
$ 12.75 million $ 56,703
Feb 1, 2025 $ 0.00203
-21.92%
$ 8.13 million $ 11,110
Jan 31, 2025 $ 0.00249
+185.29%
$ 9.94 million $ 10,747
Jan 30, 2025 $ 0.000871
-5.76%
$ 3.49 million $ 393,489
Jan 29, 2025 $ 0.000918
+2.99%
$ 3.67 million $ 400,484
Jan 28, 2025 $ 0.000887
+1.41%
$ 3.55 million $ 422,861
Jan 27, 2025 $ 0.000884
-1.90%
$ 3.54 million $ 399,162
Jan 26, 2025 $ 0.000898
-3.92%
$ 3.59 million $ 389,837
Jan 25, 2025 $ 0.000929
-14.90%
$ 3.72 million $ 352,277
Jan 24, 2025 $ 0.00109
-13.34%
$ 4.35 million $ 425,935
Jan 23, 2025 $ 0.00126
+67.51%
$ 5.03 million $ 425,281
Jan 22, 2025 $ 0.000751
-80.64%
$ 3 million $ 386,274
Jan 21, 2025 $ 0.00388
+1.47%
$ 15.5 million $ 59,585