Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4 Historical Data

FOUR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2025 $0.000387
+0.47%
$1.55 million $359,543
Mar 29, 2025 $0.000385
-6.18%
$1.54 million $368,805
Mar 28, 2025 $0.000411
-2.40%
$1.64 million $421,639
Mar 27, 2025 $0.000421
+0.91%
$1.68 million $361,778
Mar 26, 2025 $0.000417
+0.36%
$1.67 million $349,765
Mar 25, 2025 $0.000415
-1.38%
$1.66 million $413,134
Mar 24, 2025 $0.000421
-2.36%
$1.68 million $388,499
Mar 23, 2025 $0.000431
-0.92%
$1.73 million $414,355
Mar 22, 2025 $0.000436
-6.27%
$1.74 million $408,236
Mar 21, 2025 $0.000465
-10.46%
$1.86 million $396,631
Mar 20, 2025 $0.00052
-5.66%
$2.08 million $406,753
Mar 19, 2025 $0.000553
-10.46%
$2.21 million $364,568
Mar 18, 2025 $0.000617
+12.96%
$2.47 million $363,681
Mar 17, 2025 $0.000546
+14.19%
$2.18 million $380,525
Mar 16, 2025 $0.000478
+9.60%
$1.91 million $382,303
Mar 15, 2025 $0.000436
+6.94%
$1.74 million $403,737
Mar 14, 2025 $0.000404
-4.73%
$1.62 million $363,283
Mar 13, 2025 $0.000425
-2.64%
$1.7 million $394,524
Mar 12, 2025 $0.000436
-0.48%
$1.74 million $369,724
Mar 11, 2025 $0.000438
+14.61%
$1.75 million $383,437
Mar 10, 2025 $0.000382
-6.57%
$1.53 million $379,136
Mar 9, 2025 $0.000409
-7.58%
$1.64 million $426,102
Mar 8, 2025 $0.000443
+1.88%
$1.77 million $391,099
Mar 7, 2025 $0.000434
-5.77%
$1.74 million $417,947
Mar 6, 2025 $0.000461
-1.14%
$1.84 million $412,531
Mar 5, 2025 $0.000466
+4.32%
$1.86 million $373,926
Mar 4, 2025 $0.000447
-82.12%
$1.79 million $380,585
Mar 3, 2025 $0.0025
-14.41%
$10.02 million $38,492
Mar 2, 2025 $0.00293
+13.59%
$11.73 million $45,089
Mar 1, 2025 $0.00258
-0.81%
$10.34 million $39,721
Feb 28, 2025 $0.00261
-3.04%
$10.43 million $40,079
Feb 27, 2025 $0.00269
-1.37%
$10.75 million $41,313
Feb 26, 2025 $0.00272
-6.62%
$10.87 million $41,760
Feb 25, 2025 $0.00291
+0.19%
$11.64 million $44,726
Feb 24, 2025 $0.000824
+52.70%
$3.3 million $423,590
Feb 23, 2025 $0.000538
-2.71%
$2.15 million $366,481
Feb 22, 2025 $0.000554
-1.41%
$2.22 million $352,951
Feb 21, 2025 $0.000561
-16.75%
$2.24 million $348,041
Feb 20, 2025 $0.000674
-3.33%
$2.7 million $363,612
Feb 19, 2025 $0.000697
+1.41%
$2.79 million $400,211
Feb 18, 2025 $0.000687
-15.75%
$2.75 million $393,549
Feb 17, 2025 $0.000823
-7.62%
$3.29 million $356,312
Feb 16, 2025 $0.000885
+4.86%
$3.54 million $409,791
Feb 15, 2025 $0.000835
-73.72%
$3.34 million $369,899
Feb 14, 2025 $0.00318
+1.94%
$12.71 million $48,831
Feb 13, 2025 $0.00312
+152.88%
$12.47 million $47,945
Feb 12, 2025 $0.00123
-11.49%
$4.93 million $361,969
Feb 11, 2025 $0.00138
+15.76%
$5.52 million $376,460
Feb 10, 2025 $0.00119
-61.10%
$4.77 million $369,586
Feb 9, 2025 $0.00307
-0.12%
$12.26 million $47,131