Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4 Historical Data

FOUR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2025 $0.00307
+154.72%
$12.28 million $47,183
Feb 7, 2025 $0.00138
+52.73%
$5.51 million $384,196
Feb 6, 2025 $0.000873
+32.67%
$3.49 million $375,785
Feb 5, 2025 $0.000661
-4.48%
$2.64 million $382,576
Feb 4, 2025 $0.000998
+33.02%
$3.99 million $415,702
Feb 3, 2025 $0.000751
-76.43%
$3 million $387,562
Feb 2, 2025 $0.00319
+64.57%
$12.75 million $56,703
Feb 1, 2025 $0.00203
-21.92%
$8.13 million $11,110
Jan 31, 2025 $0.00249
+185.29%
$9.94 million $10,747
Jan 30, 2025 $0.000871
-5.76%
$3.49 million $393,489
Jan 29, 2025 $0.000918
+2.99%
$3.67 million $400,484
Jan 28, 2025 $0.000887
+1.41%
$3.55 million $422,861
Jan 27, 2025 $0.000884
-1.90%
$3.54 million $399,162
Jan 26, 2025 $0.000898
-3.92%
$3.59 million $389,837
Jan 25, 2025 $0.000929
-14.90%
$3.72 million $352,277
Jan 24, 2025 $0.00109
-13.34%
$4.35 million $425,935
Jan 23, 2025 $0.00126
+67.51%
$5.03 million $425,281
Jan 22, 2025 $0.000751
-80.64%
$3 million $386,274
Jan 21, 2025 $0.00388
+1.47%
$15.5 million $59,585
Jan 20, 2025 $0.00382
+2.11%
$15.28 million $58,720
Jan 19, 2025 $0.00374
-2.84%
$14.97 million $57,527
Jan 18, 2025 $0.00386
+353.53%
$15.43 million $59,300
Jan 17, 2025 $0.000843
-3.10%
$3.37 million $539,707
Jan 16, 2025 $0.00087
-2.23%
$3.48 million $408,591
Jan 15, 2025 $0.000889
-2.33%
$3.56 million $362,017
Jan 14, 2025 $0.000911
+0.77%
$3.64 million $421,401
Jan 13, 2025 $0.000895
+53.79%
$3.58 million $773,819
Jan 12, 2025 $0.000571
+1.64%
$2.28 million $418,705
Jan 11, 2025 $0.000562
+1.44%
$2.25 million $371,925
Jan 10, 2025 $0.000554
+3.34%
$2.22 million $386,852
Jan 9, 2025 $0.000536
-0.42%
$2.14 million $393,164
Jan 8, 2025 $0.000538
-3.55%
$2.15 million $398,634
Jan 7, 2025 $0.000558
-6.68%
$2.23 million $368,017
Jan 6, 2025 $0.000598
+0.02%
$2.39 million $424,648
Jan 5, 2025 $0.000597
-4.97%
$2.39 million $433,879
Jan 4, 2025 $0.000622
-2.66%
$2.49 million $401,610
Jan 3, 2025 $0.000635
+1.43%
$2.54 million $364,265
Jan 2, 2025 $0.000641
-1.84%
$2.56 million $388,220
Jan 1, 2025 $0.000634
-7.46%
$2.54 million $397,412
Dec 31, 2024 $0.000681
-3.86%
$2.73 million $389,983
Dec 30, 2024 $0.000709
-6.10%
$2.84 million $383,271
Dec 29, 2024 $0.000755
-6.11%
$3.02 million $354,693
Dec 28, 2024 $0.000812
+2.63%
$3.25 million $416,746
Dec 27, 2024 $0.000803
-1.44%
$3.21 million $387,591
Dec 26, 2024 $0.000801
-0.38%
$3.2 million $398,281
Dec 25, 2024 $0.000795
-6.00%
$3.18 million $377,327
Dec 24, 2024 $0.00084
-1.06%
$3.36 million $424,236
Dec 23, 2024 $0.000848
+6.92%
$3.39 million $371,690
Dec 22, 2024 $0.00079
-11.62%
$3.16 million $416,169
Dec 21, 2024 $0.000895
-0.62%
$3.58 million $398,584