4 Historical Data

FOUR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.00382
+2.11%
$ 15.28 million $ 58,720
Jan 19, 2025 $ 0.00374
-2.84%
$ 14.97 million $ 57,527
Jan 18, 2025 $ 0.00386
+353.53%
$ 15.43 million $ 59,300
Jan 17, 2025 $ 0.000843
-3.10%
$ 3.37 million $ 539,707
Jan 16, 2025 $ 0.00087
-2.23%
$ 3.48 million $ 408,591
Jan 15, 2025 $ 0.000889
-2.33%
$ 3.56 million $ 362,017
Jan 14, 2025 $ 0.000911
+0.77%
$ 3.64 million $ 421,401
Jan 13, 2025 $ 0.000895
+53.79%
$ 3.58 million $ 773,819
Jan 12, 2025 $ 0.000571
+1.64%
$ 2.28 million $ 418,705
Jan 11, 2025 $ 0.000562
+1.44%
$ 2.25 million $ 371,925
Jan 10, 2025 $ 0.000554
+3.34%
$ 2.22 million $ 386,852
Jan 9, 2025 $ 0.000536
-0.42%
$ 2.14 million $ 393,164
Jan 8, 2025 $ 0.000538
-3.55%
$ 2.15 million $ 398,634
Jan 7, 2025 $ 0.000558
-6.68%
$ 2.23 million $ 368,017
Jan 6, 2025 $ 0.000598
+0.02%
$ 2.39 million $ 424,648
Jan 5, 2025 $ 0.000597
-4.97%
$ 2.39 million $ 433,879
Jan 4, 2025 $ 0.000622
-2.66%
$ 2.49 million $ 401,610
Jan 3, 2025 $ 0.000635
+1.43%
$ 2.54 million $ 364,265
Jan 2, 2025 $ 0.000641
-1.84%
$ 2.56 million $ 388,220
Jan 1, 2025 $ 0.000634
-7.46%
$ 2.54 million $ 397,412
Dec 31, 2024 $ 0.000681
-3.86%
$ 2.73 million $ 389,983
Dec 30, 2024 $ 0.000709
-6.10%
$ 2.84 million $ 383,271
Dec 29, 2024 $ 0.000755
-6.11%
$ 3.02 million $ 354,693
Dec 28, 2024 $ 0.000812
+2.63%
$ 3.25 million $ 416,746
Dec 27, 2024 $ 0.000803
-1.44%
$ 3.21 million $ 387,591
Dec 26, 2024 $ 0.000801
-0.38%
$ 3.2 million $ 398,281
Dec 25, 2024 $ 0.000795
-6.00%
$ 3.18 million $ 377,327
Dec 24, 2024 $ 0.00084
-1.06%
$ 3.36 million $ 424,236
Dec 23, 2024 $ 0.000848
+6.92%
$ 3.39 million $ 371,690
Dec 22, 2024 $ 0.00079
-11.62%
$ 3.16 million $ 416,169
Dec 21, 2024 $ 0.000895
-0.62%
$ 3.58 million $ 398,584
Dec 20, 2024 $ 0.000895
-5.28%
$ 3.58 million $ 371,319
Dec 19, 2024 $ 0.000926
-9.12%
$ 3.7 million $ 439,089
Dec 18, 2024 $ 0.00102
-8.33%
$ 4.08 million $ 395,857
Dec 17, 2024 $ 0.0011
-2.34%
$ 4.4 million $ 400,406
Dec 16, 2024 $ 0.00113
+18.28%
$ 4.51 million $ 445,970
Dec 15, 2024 $ 0.000954
-0.83%
$ 3.82 million $ 383,989
Dec 14, 2024 $ 0.000959
-5.60%
$ 3.83 million $ 464,191
Dec 13, 2024 $ 0.00102
-6.32%
$ 4.06 million $ 442,432
Dec 12, 2024 $ 0.00108
+0.63%
$ 4.34 million $ 438,872
Dec 11, 2024 $ 0.00108
-5.41%
$ 4.31 million $ 416,617
Dec 10, 2024 $ 0.00114
+6.51%
$ 4.55 million $ 410,539
Dec 9, 2024 $ 0.00107
-9.89%
$ 4.28 million $ 423,477
Dec 8, 2024 $ 0.00119
+16.56%
$ 4.75 million $ 450,957
Dec 7, 2024 $ 0.00102
+0.90%
$ 4.07 million $ 425,898
Dec 6, 2024 $ 0.00101
-11.49%
$ 4.03 million $ 441,965
Dec 5, 2024 $ 0.00114
-9.18%
$ 4.56 million $ 472,782
Dec 4, 2024 $ 0.00122
+50.31%
$ 4.87 million $ 408,643
Dec 3, 2024 $ 0.000808
+14.29%
$ 3.23 million $ 392,452
Dec 2, 2024 $ 0.00071
-4.27%
$ 2.85 million $ 599,031