4 Historical Data

FOUR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.000741
-8.36%
$ 2.96 million $ 606,004
Nov 30, 2024 $ 0.000808
-8.87%
$ 3.23 million $ 397,502
Nov 29, 2024 $ 0.000887
-15.16%
$ 3.57 million $ 518,629
Nov 28, 2024 $ 0.00105
+14.51%
$ 4.18 million $ 458,148
Nov 27, 2024 $ 0.000913
+5.34%
$ 3.65 million $ 424,758
Nov 26, 2024 $ 0.000866
-9.54%
$ 3.47 million $ 538,528
Nov 25, 2024 $ 0.000963
-18.56%
$ 3.85 million $ 828,135
Nov 24, 2024 $ 0.00118
+77.68%
$ 4.74 million $ 1.11 million
Nov 23, 2024 $ 0.000696
+7.25%
$ 2.78 million $ 1.69 million
Nov 22, 2024 $ 0.000649
-2.47%
$ 2.6 million $ 1.53 million
Nov 21, 2024 $ 0.000665
-0.49%
$ 2.66 million $ 1.84 million
Nov 20, 2024 $ 0.000673
+1.17%
$ 2.69 million $ 1.82 million
Nov 19, 2024 $ 0.000667
-9.74%
$ 2.67 million $ 1.9 million
Nov 18, 2024 $ 0.00074
-24.04%
$ 2.96 million $ 2.03 million
Nov 17, 2024 $ 0.000967
+58.02%
$ 3.87 million $ 963,532
Nov 16, 2024 $ 0.000613
+4.91%
$ 2.45 million $ 1.86 million
Nov 15, 2024 $ 0.000586
-13.74%
$ 2.34 million $ 1.84 million
Nov 14, 2024 $ 0.00068
+5.36%
$ 2.72 million $ 2.19 million
Nov 13, 2024 $ 0.000646
-5.33%
$ 2.58 million $ 1.75 million
Nov 12, 2024 $ 0.000682
-22.55%
$ 2.73 million $ 1.63 million
Nov 11, 2024 $ 0.000881
+5.93%
$ 3.52 million $ 1.93 million
Nov 10, 2024 $ 0.000827
-10.81%
$ 3.31 million $ 1.77 million
Nov 9, 2024 $ 0.000927
+1.95%
$ 3.71 million $ 2.25 million
Nov 8, 2024 $ 0.00091
+4.01%
$ 3.64 million $ 2.46 million
Nov 7, 2024 $ 0.000874
-3.40%
$ 3.5 million $ 2.38 million
Nov 6, 2024 $ 0.000905
-6.81%
$ 3.62 million $ 2.76 million
Nov 5, 2024 $ 0.000971
-6.66%
$ 3.88 million $ 2.48 million
Nov 4, 2024 $ 0.00104
-2.59%
$ 4.16 million $ 2.39 million
Nov 3, 2024 $ 0.00107
-8.28%
$ 4.27 million $ 2.55 million
Nov 2, 2024 $ 0.00116
-15.09%
$ 4.66 million $ 2.52 million
Nov 1, 2024 $ 0.00138
-5.47%
$ 5.5 million $ 2.62 million
Oct 31, 2024 $ 0.00146
+42.82%
$ 5.82 million $ 2.94 million
Oct 30, 2024 $ 0.00102
+6.96%
$ 4.08 million $ 2.7 million
Oct 29, 2024 $ 0.000953
-1.89%
$ 3.81 million $ 2.47 million
Oct 28, 2024 $ 0.000971
+6.44%
$ 3.88 million $ 3.08 million
Oct 27, 2024 $ 0.000912
-4.68%
$ 3.65 million $ 4.11 million
Oct 26, 2024 $ 0.000957
-4.93%
$ 3.83 million $ 3.67 million
Oct 25, 2024 $ 0.00101
-13.71%
$ 4.03 million $ 3.26 million
Oct 24, 2024 $ 0.00117
-2.81%
$ 4.67 million $ 3.32 million
Oct 23, 2024 $ 0.0012
-7.73%
$ 4.8 million $ 3.09 million
Oct 22, 2024 $ 0.0013
-4.39%
$ 5.21 million $ 3.16 million
Oct 21, 2024 $ 0.00136
+32.17%
$ 5.44 million $ 3.64 million
Oct 20, 2024 $ 0.00103
-4.32%
$ 4.12 million $ 3.31 million
Oct 19, 2024 $ 0.00107
-16.06%
$ 4.29 million $ 3.53 million
Oct 18, 2024 $ 0.00128
+1.91%
$ 5.11 million $ 3.6 million
Oct 17, 2024 $ 0.00125
-5.60%
$ 5.02 million $ 3.36 million
Oct 16, 2024 $ 0.00133
-12.12%
$ 5.31 million $ 3.56 million
Oct 15, 2024 $ 0.00151
+30.49%
$ 6.04 million $ 4.05 million
Oct 14, 2024 $ 0.00116
+10.25%
$ 4.63 million $ 2.68 million
Oct 13, 2024 $ 0.00105
-16.63%
$ 4.2 million $ 3.41 million