Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4 Historical Data

FOUR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2024 $0.000895
-5.28%
$3.58 million $371,319
Dec 19, 2024 $0.000926
-9.12%
$3.7 million $439,089
Dec 18, 2024 $0.00102
-8.33%
$4.08 million $395,857
Dec 17, 2024 $0.0011
-2.34%
$4.4 million $400,406
Dec 16, 2024 $0.00113
+18.28%
$4.51 million $445,970
Dec 15, 2024 $0.000954
-0.83%
$3.82 million $383,989
Dec 14, 2024 $0.000959
-5.60%
$3.83 million $464,191
Dec 13, 2024 $0.00102
-6.32%
$4.06 million $442,432
Dec 12, 2024 $0.00108
+0.63%
$4.34 million $438,872
Dec 11, 2024 $0.00108
-5.41%
$4.31 million $416,617
Dec 10, 2024 $0.00114
+6.51%
$4.55 million $410,539
Dec 9, 2024 $0.00107
-9.89%
$4.28 million $423,477
Dec 8, 2024 $0.00119
+16.56%
$4.75 million $450,957
Dec 7, 2024 $0.00102
+0.90%
$4.07 million $425,898
Dec 6, 2024 $0.00101
-11.49%
$4.03 million $441,965
Dec 5, 2024 $0.00114
-9.18%
$4.56 million $472,782
Dec 4, 2024 $0.00122
+50.31%
$4.87 million $408,643
Dec 3, 2024 $0.000808
+14.29%
$3.23 million $392,452
Dec 2, 2024 $0.00071
-4.27%
$2.85 million $599,031
Dec 1, 2024 $0.000741
-8.36%
$2.96 million $606,004
Nov 30, 2024 $0.000808
-8.87%
$3.23 million $397,502
Nov 29, 2024 $0.000887
-15.16%
$3.57 million $518,629
Nov 28, 2024 $0.00105
+14.51%
$4.18 million $458,148
Nov 27, 2024 $0.000913
+5.34%
$3.65 million $424,758
Nov 26, 2024 $0.000866
-9.54%
$3.47 million $538,528
Nov 25, 2024 $0.000963
-18.56%
$3.85 million $828,135
Nov 24, 2024 $0.00118
+77.68%
$4.74 million $1.11 million
Nov 23, 2024 $0.000696
+7.25%
$2.78 million $1.69 million
Nov 22, 2024 $0.000649
-2.47%
$2.6 million $1.53 million
Nov 21, 2024 $0.000665
-0.49%
$2.66 million $1.84 million
Nov 20, 2024 $0.000673
+1.17%
$2.69 million $1.82 million
Nov 19, 2024 $0.000667
-9.74%
$2.67 million $1.9 million
Nov 18, 2024 $0.00074
-24.04%
$2.96 million $2.03 million
Nov 17, 2024 $0.000967
+58.02%
$3.87 million $963,532
Nov 16, 2024 $0.000613
+4.91%
$2.45 million $1.86 million
Nov 15, 2024 $0.000586
-13.74%
$2.34 million $1.84 million
Nov 14, 2024 $0.00068
+5.36%
$2.72 million $2.19 million
Nov 13, 2024 $0.000646
-5.33%
$2.58 million $1.75 million
Nov 12, 2024 $0.000682
-22.55%
$2.73 million $1.63 million
Nov 11, 2024 $0.000881
+5.93%
$3.52 million $1.93 million
Nov 10, 2024 $0.000827
-10.81%
$3.31 million $1.77 million
Nov 9, 2024 $0.000927
+1.95%
$3.71 million $2.25 million
Nov 8, 2024 $0.00091
+4.01%
$3.64 million $2.46 million
Nov 7, 2024 $0.000874
-3.40%
$3.5 million $2.38 million
Nov 6, 2024 $0.000905
-6.81%
$3.62 million $2.76 million
Nov 5, 2024 $0.000971
-6.66%
$3.88 million $2.48 million
Nov 4, 2024 $0.00104
-2.59%
$4.16 million $2.39 million
Nov 3, 2024 $0.00107
-8.28%
$4.27 million $2.55 million
Nov 2, 2024 $0.00116
-15.09%
$4.66 million $2.52 million
Nov 1, 2024 $0.00138
-5.47%
$5.5 million $2.62 million