Spores Network Historical Data

SPO Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.000205
+1.79%
$ 1.01 million $ 161,679
May 23, 2025 $ 0.000201
-5.11%
$ 986,478 $ 149,279
May 22, 2025 $ 0.000211
+1.07%
$ 1.04 million $ 88,520
May 21, 2025 $ 0.000209
+3.70%
$ 1.03 million $ 81,779
May 20, 2025 $ 0.000202
-7.35%
$ 991,174 $ 86,533
May 19, 2025 $ 0.000218
-0.59%
$ 1.07 million $ 70,316
May 18, 2025 $ 0.000219
+1.54%
$ 1.08 million $ 88,006
May 17, 2025 $ 0.000216
-0.63%
$ 1.06 million $ 77,825
May 16, 2025 $ 0.000217
+0.73%
$ 1.07 million $ 75,962
May 15, 2025 $ 0.000216
+0.56%
$ 1.06 million $ 87,291
May 14, 2025 $ 0.000214
+0.19%
$ 1.05 million $ 79,533
May 13, 2025 $ 0.000214
+0.19%
$ 1.05 million $ 89,285
May 12, 2025 $ 0.000214
+1.81%
$ 1.05 million $ 77,867
May 11, 2025 $ 0.00021
-1.46%
$ 1.03 million $ 60,285
May 10, 2025 $ 0.000213
-1.31%
$ 1.05 million $ 57,595
May 9, 2025 $ 0.000216
+7.03%
$ 1.06 million $ 67,979
May 8, 2025 $ 0.000202
+0.17%
$ 990,945 $ 78,406
May 7, 2025 $ 0.000201
+0.84%
$ 989,413 $ 94,774
May 6, 2025 $ 0.0002
+1.03%
$ 981,351 $ 66,019
May 5, 2025 $ 0.000198
+1.54%
$ 971,760 $ 61,526
May 4, 2025 $ 0.000195
-2.39%
$ 956,649 $ 72,797
May 3, 2025 $ 0.000199
+0.43%
$ 980,095 $ 69,315
May 2, 2025 $ 0.000198
+1.37%
$ 974,703 $ 75,918
May 1, 2025 $ 0.000195
-0.31%
$ 960,145 $ 74,928
Apr 30, 2025 $ 0.000196
+0.49%
$ 962,717 $ 66,769
Apr 29, 2025 $ 0.000197
-0.37%
$ -- $ 61,640
Apr 28, 2025 $ 0.000197
+0.22%
$ 969,869 $ 57,997
Apr 27, 2025 $ 0.000197
-1.23%
$ 968,571 $ 63,475
Apr 26, 2025 $ 0.0002
-2.06%
$ 981,092 $ 76,446
Apr 25, 2025 $ 0.000204
-0.66%
$ 1 million $ 63,295
Apr 24, 2025 $ 0.000205
-6.89%
$ 1.01 million $ 131,599
Apr 23, 2025 $ 0.00022
-2.25%
$ 1.08 million $ 179,725
Apr 22, 2025 $ 0.000225
+4.34%
$ 1.11 million $ 199,969
Apr 21, 2025 $ 0.000215
+1.71%
$ 1.06 million $ 189,150
Apr 20, 2025 $ 0.000212
+0.54%
$ 1.04 million $ 189,702
Apr 19, 2025 $ 0.00021
-2.62%
$ 1.03 million $ 151,084
Apr 18, 2025 $ 0.000216
-0.01%
$ 1.06 million $ 242,866
Apr 17, 2025 $ 0.000216
+1.25%
$ 1.06 million $ 210,037
Apr 16, 2025 $ 0.000213
+0.57%
$ 1.05 million $ 225,348
Apr 15, 2025 $ 0.000212
-2.97%
$ 1.04 million $ 189,895
Apr 14, 2025 $ 0.000219
+2.01%
$ 1.08 million $ 210,315
Apr 13, 2025 $ 0.000215
-1.54%
$ 1.05 million $ 215,507
Apr 12, 2025 $ 0.000218
+5.01%
$ 1.07 million $ 184,840
Apr 11, 2025 $ 0.000207
+1.15%
$ 1.02 million $ 184,189
Apr 10, 2025 $ 0.000205
-1.41%
$ 1.01 million $ 168,520
Apr 9, 2025 $ 0.000208
+5.37%
$ 1.02 million $ 148,874
Apr 8, 2025 $ 0.000198
+0.00%
$ 971,753 $ 109,282
Apr 7, 2025 $ 0.000198
-2.47%
$ 971,754 $ 86,195
Apr 6, 2025 $ 0.000203
-5.46%
$ 995,838 $ 96,136
Apr 5, 2025 $ 0.000214
+1.57%
$ 1.05 million $ 73,724