Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spores Network Historical Data

SPO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2025 $0.000223
+2.08%
$1.1 million $128,395
Jul 24, 2025 $0.000218
-0.37%
$1.07 million $102,578
Jul 23, 2025 $0.000218
-1.01%
$1.07 million $94,957
Jul 22, 2025 $0.000221
+2.69%
$1.09 million $132,439
Jul 21, 2025 $0.000215
+1.42%
$1.06 million $130,181
Jul 20, 2025 $0.000213
+3.22%
$1.05 million $121,975
Jul 19, 2025 $0.000206
+0.85%
$1.01 million $124,602
Jul 18, 2025 $0.000205
+1.14%
$1.01 million $128,977
Jul 17, 2025 $0.000203
+1.12%
$997,626 $129,356
Jul 16, 2025 $0.000201
+2.73%
$986,949 $123,081
Jul 15, 2025 $0.000196
+0.00%
$962,701 $130,334
Jul 14, 2025 $0.000196
-1.86%
$962,733 $121,641
Jul 13, 2025 $0.000199
+7.55%
$980,580 $123,001
Jul 12, 2025 $0.000186
-2.09%
$912,089 $96,134
Jul 11, 2025 $0.000189
+4.34%
$930,365 $113,411
Jul 10, 2025 $0.00018
+2.62%
$885,477 $122,956
Jul 9, 2025 $0.000175
+1.44%
$862,389 $127,238
Jul 8, 2025 $0.000173
+0.49%
$850,933 $121,720
Jul 7, 2025 $0.000172
-4.42%
$847,171 $124,239
Jul 6, 2025 $0.000179
+0.71%
$882,002 $101,079
Jul 5, 2025 $0.000178
-0.83%
$875,784 $113,887
Jul 4, 2025 $0.000179
-1.96%
$881,793 $103,977
Jul 3, 2025 $0.000183
+1.05%
$899,447 $99,780
Jul 2, 2025 $0.000181
-1.30%
$890,486 $93,630
Jul 1, 2025 $0.000184
-0.68%
$903,148 $87,618
Jun 30, 2025 $0.000185
-0.80%
$909,323 $78,090
Jun 29, 2025 $0.000186
+1.47%
$915,719 $78,713
Jun 28, 2025 $0.000184
+3.45%
$902,443 $81,566
Jun 27, 2025 $0.000177
-0.12%
$871,569 $91,983
Jun 26, 2025 $0.000178
+0.53%
$872,624 $100,535
Jun 25, 2025 $0.000176
+0.86%
$866,473 $100,440
Jun 24, 2025 $0.000175
+0.17%
$858,721 $92,354
Jun 23, 2025 $0.000174
+4.77%
$857,247 $102,406
Jun 22, 2025 $0.000166
-1.87%
$818,211 $96,234
Jun 21, 2025 $0.000169
-2.49%
$833,038 $117,718
Jun 20, 2025 $0.000174
-0.72%
$853,494 $159,924
Jun 19, 2025 $0.000175
+0.17%
$859,713 $156,402
Jun 18, 2025 $0.000175
-1.08%
$859,035 $157,243
Jun 17, 2025 $0.000177
-0.88%
$868,060 $158,559
Jun 16, 2025 $0.000178
+1.30%
$875,346 $148,490
Jun 15, 2025 $0.000176
-1.56%
$864,108 $132,871
Jun 14, 2025 $0.000179
-6.61%
$877,804 $156,446
Jun 13, 2025 $0.000191
-0.01%
$939,953 $161,925
Jun 12, 2025 $0.000191
-1.52%
$940,008 $156,415
Jun 11, 2025 $0.000194
-0.28%
$954,552 $149,330
Jun 10, 2025 $0.000195
+0.89%
$958,029 $150,640
Jun 9, 2025 $0.000193
+2.63%
$949,596 $140,990
Jun 8, 2025 $0.000188
-0.57%
$925,357 $140,231
Jun 7, 2025 $0.000189
+1.76%
$930,631 $135,651
Jun 6, 2025 $0.000187
-5.11%
$916,994 $137,343