Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spores Network Historical Data

SPO Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2025 $0.000218
+1.89%
$1.07 million $15,632
Sep 12, 2025 $0.000215
+2.86%
$1.05 million $17,589
Sep 11, 2025 $0.000209
+1.00%
$1.03 million $15,569
Sep 10, 2025 $0.000207
+0.79%
$1.02 million $16,390
Sep 9, 2025 $0.000204
-0.53%
$1 million $14,774
Sep 8, 2025 $0.000205
-0.39%
$1.01 million $13,496
Sep 7, 2025 $0.000205
+4.17%
$1.01 million $9,165
Sep 6, 2025 $0.000197
+0.00%
$969,296 $11
Sep 5, 2025 $0.000197
+1.65%
$969,296 $11,724
Sep 4, 2025 $0.000194
-1.53%
$958,924 $16,631
Sep 3, 2025 $0.000197
+1.59%
$968,411 $14,719
Sep 2, 2025 $0.000195
+3.35%
$957,941 $16,799
Sep 1, 2025 $0.000188
-1.80%
$920,733 $14,468
Aug 31, 2025 $0.000192
-0.20%
$938,428 $15,590
Aug 30, 2025 $0.000191
-1.18%
$944,129 $14,064
Aug 29, 2025 $0.000193
-3.04%
$950,224 $12,935
Aug 28, 2025 $0.000199
+2.05%
$980,060 $14,955
Aug 27, 2025 $0.000196
+0.51%
$965,265 $8,899
Aug 26, 2025 $0.000195
+1.72%
$959,908 $9,888
Aug 25, 2025 $0.000194
-10.60%
$945,751 $17,401
Aug 24, 2025 $0.000219
-2.46%
$1.07 million $13,324
Aug 23, 2025 $0.000225
-6.75%
$1.11 million $19,140
Aug 22, 2025 $0.00024
+6.12%
$1.18 million $16,727
Aug 21, 2025 $0.000227
-1.49%
$1.11 million $16,753
Aug 20, 2025 $0.000231
+7.41%
$1.13 million $15,537
Aug 19, 2025 $0.000218
-1.67%
$1.06 million $17,926
Aug 18, 2025 $0.000224
-0.64%
$1.1 million $17,533
Aug 17, 2025 $0.000226
+2.22%
$1.11 million $16,034
Aug 16, 2025 $0.00022
+0.99%
$1.08 million $12,904
Aug 15, 2025 $0.00022
-2.19%
$1.08 million $10,786
Aug 14, 2025 $0.000224
+0.06%
$1.1 million $10,784
Aug 13, 2025 $0.000225
+1.96%
$1.1 million $39,525
Aug 12, 2025 $0.000221
+4.30%
$1.08 million $42,104
Aug 11, 2025 $0.000212
+0.71%
$1.04 million $49,010
Aug 10, 2025 $0.000211
+1.11%
$1.03 million $44,575
Aug 9, 2025 $0.000208
+1.25%
$1.02 million $41,193
Aug 8, 2025 $0.000205
-1.69%
$1.01 million $47,925
Aug 7, 2025 $0.000209
+2.06%
$1.03 million $67,068
Aug 6, 2025 $0.000205
+0.97%
$1.01 million $112,630
Aug 5, 2025 $0.000203
-2.25%
$996,876 $110,154
Aug 4, 2025 $0.000207
+0.69%
$1.02 million $107,786
Aug 3, 2025 $0.000206
-1.92%
$1.01 million $108,187
Aug 2, 2025 $0.000211
-2.92%
$1.03 million $127,501
Aug 1, 2025 $0.000215
-4.81%
$1.07 million $124,471
Jul 31, 2025 $0.000226
-1.60%
$1.11 million $129,725
Jul 30, 2025 $0.000229
-1.06%
$1.13 million $127,754
Jul 29, 2025 $0.000232
-2.74%
$1.14 million $126,108
Jul 28, 2025 $0.000238
-1.20%
$1.17 million $122,902
Jul 27, 2025 $0.00024
+6.70%
$1.18 million $132,508
Jul 26, 2025 $0.000225
+0.95%
$1.11 million $126,706